香港股市 將在 6 小時 37 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,535.59+24.24 (+0.97%)
市場開市。 截至 2:53PM EDT。
價內期權
拍板:1140.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C011400002020-10-28 10:55AM EDT2021-07-16438.07663.10671.200.00-100.00%
GOOG210820C011400002021-04-28 3:20PM EDT2021-08-201,263.771,266.101,282.200.00--60.00%
GOOG210917C011400002020-12-03 10:35AM EDT2021-09-17718.05630.50640.500.00-110.00%
GOOG220121C011400002021-06-17 2:42PM EDT2022-01-211,403.751,394.401,403.700.00-42155.14%
GOOG220617C011400002021-06-17 3:34PM EDT2022-06-171,414.301,400.701,410.400.00-61147.46%
GOOG230120C011400002021-06-18 2:24PM EDT2023-01-201,395.421,409.201,420.400.00-2641.85%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P011400002021-06-16 9:52AM EDT2021-07-160.100.000.100.00-1016190.63%
GOOG210820P011400002021-01-19 4:10PM EDT2021-08-2010.994.407.500.00-11298.50%
GOOG210917P011400002021-06-02 3:54PM EDT2021-09-172.100.801.550.00-122365.41%
GOOG211015P011400002021-06-02 9:31AM EDT2021-10-152.651.352.100.00-41359.74%
GOOG211217P011400002021-06-21 10:54AM EDT2021-12-173.412.953.80-0.29-7.84%1852.66%
GOOG220121P011400002021-05-12 12:25PM EDT2022-01-217.003.706.500.00-31651.22%
GOOG220617P011400002021-04-12 11:25AM EDT2022-06-1711.7810.7015.900.00-22048.21%
GOOG230120P011400002021-06-09 10:36AM EDT2023-01-2015.2012.5014.400.00-11937.38%