香港股市 將在 18 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1140.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C011400002022-05-26 10:53AM EDT2022-08-191,021.691,225.901,243.000.00-120.00%
GOOG230120C011400002022-03-24 9:42AM EDT2023-01-201,672.601,274.201,290.500.00-2160.00%
GOOG230616C011400002022-05-19 12:35PM EDT2023-06-161,159.001,071.001,089.000.00-430.00%
GOOG240119C011400002022-05-24 1:19PM EDT2024-01-191,045.301,198.501,217.500.00-220.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P011400002022-05-18 11:53AM EDT2022-08-192.001.301.850.00--70.00%
GOOG220916P011400002022-07-15 1:59PM EDT2022-09-160.500.000.000.00-10140.00%
GOOG221021P011400002022-06-17 11:54AM EDT2022-10-215.440.000.000.00-130.00%
GOOG221118P011400002022-05-27 3:57PM EDT2022-11-185.800.754.600.00-480.00%
GOOG221216P011400002022-05-23 11:58AM EDT2022-12-167.702.007.400.00--30.00%
GOOG230120P011400002022-07-15 11:03AM EDT2023-01-206.340.000.000.00-32730.00%
GOOG230317P011400002022-05-19 10:28AM EDT2023-03-1714.5513.1015.600.00--10.00%
GOOG230616P011400002022-05-24 12:18PM EDT2023-06-1625.1512.5022.100.00-220.00%
GOOG240119P011400002022-05-31 1:29PM EDT2024-01-1928.4425.5035.400.00-130.00%