香港股市 將收市,收市時間:4 小時 51 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1140.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C011400002021-09-14 3:57PM EDT2021-09-171,723.101,738.101,756.100.00-13918.16%
GOOG211015C011400002021-09-10 1:26PM EDT2021-10-151,722.601,739.501,756.200.00-610115.53%
GOOG211217C011400002021-09-14 3:38PM EDT2021-12-171,729.801,740.001,756.900.00-2571.31%
GOOG220121C011400002021-08-25 5:33PM EDT2022-01-211,601.611,742.001,756.300.00-102064.58%
GOOG220617C011400002021-08-23 1:08PM EDT2022-06-171,705.371,743.501,759.100.00-81758.31%
GOOG230120C011400002021-09-14 3:38PM EDT2023-01-201,740.101,749.501,767.500.00-21448.28%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P011400002021-09-15 2:55PM EDT2021-09-170.020.000.250.00-515566.41%
GOOG211015P011400002021-08-27 9:30AM EDT2021-10-150.050.000.400.00-241109.38%
GOOG211217P011400002021-09-10 11:01AM EDT2021-12-170.150.101.800.00-2016371.31%
GOOG220121P011400002021-09-10 11:01AM EDT2022-01-210.480.001.200.00-2015157.85%
GOOG220617P011400002021-09-08 12:17PM EDT2022-06-173.550.253.000.00-429547.43%
GOOG230120P011400002021-08-27 1:13PM EDT2023-01-207.464.0012.000.00-62343.86%