香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.00-0.33 (-0.21%)
收市:04:00PM EDT
156.30 +0.30 (+0.19%)
市前: 04:26AM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001150002024-04-16 2:52PM EDT2024-04-1941.950.000.000.00-2200.00%
GOOG240426C001150002024-04-05 3:38PM EDT2024-04-2639.250.000.000.00-600.00%
GOOG240503C001150002024-04-15 1:44PM EDT2024-05-0342.520.000.000.00-3000.00%
GOOG240517C001150002024-04-09 10:18AM EDT2024-05-1744.840.000.000.00-500.00%
GOOG240621C001150002024-04-16 9:33AM EDT2024-06-2142.350.000.000.00-1000.00%
GOOG240719C001150002024-04-16 2:55PM EDT2024-07-1944.030.000.000.00-200.00%
GOOG240920C001150002024-04-12 10:39AM EDT2024-09-2048.430.000.000.00-100.00%
GOOG241018C001150002024-04-10 11:04AM EDT2024-10-1846.150.000.000.00-4000.00%
GOOG241115C001150002024-04-09 10:25AM EDT2024-11-1548.900.000.000.00-600.00%
GOOG241220C001150002024-04-12 12:46PM EDT2024-12-2050.450.000.000.00-500.00%
GOOG250117C001150002024-04-15 3:18PM EDT2025-01-1748.340.000.000.00-500.00%
GOOG250321C001150002024-04-11 10:30AM EDT2025-03-2150.740.000.000.00-300.00%
GOOG250620C001150002024-04-16 2:29PM EDT2025-06-2052.000.000.000.00-5000.00%
GOOG251219C001150002024-04-16 3:20PM EDT2025-12-1956.500.000.000.00-100.00%
GOOG260116C001150002024-04-08 10:55AM EDT2026-01-1655.950.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001150002024-04-16 9:30AM EDT2024-04-190.010.000.000.00-1050.00%
GOOG240426P001150002024-04-12 10:46AM EDT2024-04-260.020.000.000.00-3050.00%
GOOG240503P001150002024-04-12 11:08AM EDT2024-05-030.100.000.000.00-1025.00%
GOOG240510P001150002024-04-08 11:48AM EDT2024-05-100.130.000.000.00-1025.00%
GOOG240517P001150002024-04-16 1:41PM EDT2024-05-170.200.000.000.00-13025.00%
GOOG240621P001150002024-04-16 9:40AM EDT2024-06-210.360.000.000.00-12012.50%
GOOG240719P001150002024-04-16 1:18PM EDT2024-07-190.520.000.000.00-14012.50%
GOOG240920P001150002024-04-16 9:40AM EDT2024-09-201.100.000.000.00-12012.50%
GOOG241018P001150002024-04-16 2:08PM EDT2024-10-181.260.000.000.00-5012.50%
GOOG241115P001150002024-04-12 10:47AM EDT2024-11-151.550.000.000.00-106.25%
GOOG241220P001150002024-04-16 9:33AM EDT2024-12-202.180.000.000.00-106.25%
GOOG250117P001150002024-04-16 3:53PM EDT2025-01-172.400.000.000.00-1006.25%
GOOG250321P001150002024-04-15 3:45PM EDT2025-03-213.180.000.000.00-406.25%
GOOG250620P001150002024-04-16 11:48AM EDT2025-06-204.100.000.000.00-206.25%
GOOG251219P001150002024-04-10 2:58PM EDT2025-12-195.320.000.000.00-406.25%
GOOG260116P001150002024-04-12 9:37AM EDT2026-01-165.200.000.000.00-306.25%