Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00115000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 57.69 | 49.45 | 52.25 | 0.00 | - | 1 | 31 | 210.16% |
| GOOG240510C00115000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 58.75 | 49.60 | 53.50 | 0.00 | - | 6 | 8 | 146.88% |
| GOOG240517C00115000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 51.60 | 50.20 | 53.50 | +0.05 | +0.10% | 1 | 118 | 119.97% |
| GOOG240621C00115000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 51.13 | 50.20 | 54.00 | -3.36 | -6.17% | 3 | 1,702 | 71.70% |
| GOOG240719C00115000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 53.37 | 50.80 | 54.50 | +8.83 | +19.82% | 5 | 127 | 62.77% |
| GOOG240920C00115000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 61.11 | 52.10 | 56.00 | 0.00 | - | 12 | 1,274 | 54.87% |
| GOOG241018C00115000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 61.33 | 52.75 | 56.35 | 0.00 | - | 1 | 83 | 52.48% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 53.55 | 57.00 | 0.00 | - | 4 | 231 | 51.60% |
| GOOG241220C00115000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 56.37 | 54.20 | 58.00 | -3.30 | -5.53% | 5 | 389 | 50.51% |
| GOOG250117C00115000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 56.09 | 53.90 | 58.45 | -3.01 | -5.09% | 1 | 3,035 | 55.07% |
| GOOG250321C00115000 | 2024-04-25 9:42AM EDT | 2025-03-21 | 47.80 | 55.00 | 60.00 | 0.00 | - | 1 | 18 | 53.52% |
| GOOG250620C00115000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 59.13 | 57.00 | 62.00 | 0.00 | - | 13 | 266 | 51.77% |
| GOOG251219C00115000 | 2024-04-30 3:29PM EDT | 2025-12-19 | 64.14 | 61.35 | 64.40 | 0.00 | - | 1 | 610 | 47.50% |
| GOOG260116C00115000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 64.47 | 61.50 | 64.45 | 0.00 | - | 1 | 89 | 46.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00115000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 131.25% |
| GOOG240510P00115000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 29 | 76.56% |
| GOOG240517P00115000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 4 | 2,283 | 67.58% |
| GOOG240524P00115000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 373 | 60.16% |
| GOOG240531P00115000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.13 | 0.00 | - | 1 | 28 | 52.93% |
| GOOG240621P00115000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.18 | +0.02 | +22.22% | 3 | 4,905 | 47.07% |
| GOOG240719P00115000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.25 | 0.00 | - | 37 | 878 | 39.94% |
| GOOG240920P00115000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.66 | +0.09 | +21.95% | 18 | 1,678 | 35.67% |
| GOOG241018P00115000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.81 | 0.00 | - | 149 | 1,181 | 34.06% |
| GOOG241115P00115000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 0.85 | 0.87 | 1.05 | 0.00 | - | 1 | 116 | 33.45% |
| GOOG241220P00115000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 1.07 | 1.16 | 1.38 | 0.00 | - | 1 | 2,079 | 32.95% |
| GOOG250117P00115000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.48 | +0.14 | +11.11% | 6 | 3,492 | 31.69% |
| GOOG250321P00115000 | 2024-04-29 12:01PM EDT | 2025-03-21 | 1.48 | 1.79 | 2.31 | 0.00 | - | 5 | 442 | 32.10% |
| GOOG250620P00115000 | 2024-04-30 3:43PM EDT | 2025-06-20 | 2.77 | 2.42 | 3.20 | 0.00 | - | 3 | 1,821 | 31.33% |
| GOOG251219P00115000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 4.35 | 2.10 | 5.90 | 0.00 | - | 4 | 424 | 32.42% |
| GOOG260116P00115000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 4.90 | 4.45 | 6.10 | 0.00 | - | 1 | 290 | 32.10% |
