香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:115.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001150002022-12-02 2:00PM EST2022-12-090.010.010.03-0.02-66.67%16258342.97%
GOOG221216C001150002022-12-02 3:33PM EST2022-12-160.070.060.08-0.05-41.67%16215,31635.16%
GOOG221223C001150002022-12-02 2:46PM EST2022-12-230.110.090.14-0.07-38.89%1364331.74%
GOOG221230C001150002022-12-02 3:18PM EST2022-12-300.210.170.20-0.14-40.00%1237129.49%
GOOG230120C001150002022-12-02 3:55PM EST2023-01-200.610.600.67-0.16-20.78%21712,48730.03%
GOOG230217C001150002022-12-02 3:52PM EST2023-02-171.731.731.86-0.24-12.18%3712,35333.91%
GOOG230317C001150002022-12-02 3:33PM EST2023-03-172.522.482.68-0.26-9.35%165,90733.88%
GOOG230421C001150002022-12-02 1:42PM EST2023-04-213.423.403.60-0.41-10.70%1171,24133.70%
GOOG230616C001150002022-12-02 3:08PM EST2023-06-165.305.205.35-0.33-5.86%984,27135.06%
GOOG230915C001150002022-12-01 3:55PM EST2023-09-158.057.607.850.00-122,66636.33%
GOOG240119C001150002022-12-02 11:59AM EST2024-01-1910.5710.6011.05-0.79-6.95%42,22437.89%
GOOG240621C001150002022-12-02 3:09PM EST2024-06-2114.1513.6015.70-0.56-3.81%565441.63%
GOOG250117C001150002022-12-02 3:51PM EST2025-01-1717.8015.5018.80-1.03-5.47%775240.85%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001150002022-12-02 3:41PM EST2022-12-0914.3113.7514.55+0.88+6.55%101068.26%
GOOG221216P001150002022-12-02 3:26PM EST2022-12-1614.1014.0014.30+0.30+2.17%9411138.38%
GOOG221223P001150002022-12-02 10:08AM EST2022-12-2315.2413.7014.30+1.84+13.73%1231.35%
GOOG221230P001150002022-12-02 3:28PM EST2022-12-3014.1013.7014.30-3.85-21.45%1127.15%
GOOG230120P001150002022-12-01 9:49AM EST2023-01-2012.9513.9014.650.00-16,56927.39%
GOOG230217P001150002022-12-01 3:49PM EST2023-02-1714.7014.8515.200.00-3080127.38%
GOOG230317P001150002022-12-01 11:48AM EST2023-03-1715.1115.4015.750.00-737,91227.27%
GOOG230421P001150002022-12-01 11:32AM EST2023-04-2115.7015.9016.250.00-1219526.33%
GOOG230616P001150002022-12-01 2:19PM EST2023-06-1616.6516.9017.400.00-333,76327.05%
GOOG230915P001150002022-12-01 2:18PM EST2023-09-1518.1518.4518.75+0.15+0.83%241,78526.65%
GOOG240119P001150002022-11-30 3:49PM EST2024-01-1919.8018.5521.300.00-13326,68628.57%
GOOG240621P001150002022-11-22 12:13PM EST2024-06-2123.9719.7023.050.00-156327.99%
GOOG250117P001150002022-12-01 2:21PM EST2025-01-1722.6520.5024.200.00-189825.91%