收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.11 | 0.00 | - | 462 | 1,280 | 2023-02-03 | 15.55 | 0.00 | - | 77 | 76 |
0.20 | 0.00 | - | 95 | 1,222 | 2023-02-10 | 13.78 | 0.00 | - | 1 | 4 |
0.32 | 0.00 | - | 750 | 4,422 | 2023-02-17 | 15.30 | 0.00 | - | 2 | 283 |
0.41 | 0.00 | - | 134 | 584 | 2023-02-24 | - | - | - | - | - |
0.50 | 0.00 | - | 187 | 727 | 2023-03-03 | 15.90 | 0.00 | - | 2 | 9 |
0.54 | 0.00 | - | 11 | 48 | 2023-03-10 | - | - | - | - | - |
0.80 | 0.00 | - | 184 | 6,614 | 2023-03-17 | 16.20 | 0.00 | - | 16 | 51 |
1.54 | 0.00 | - | 271 | 4,144 | 2023-04-21 | 15.90 | 0.00 | - | 1 | 107 |
2.95 | 0.00 | - | 80 | 6,209 | 2023-06-16 | 16.50 | 0.00 | - | 104 | 3,823 |
3.60 | 0.00 | - | 69 | 240 | 2023-07-21 | 17.17 | 0.00 | - | 2 | 179 |
5.00 | 0.00 | - | 129 | 2,997 | 2023-09-15 | 15.88 | 0.00 | - | 30 | 1,836 |
8.00 | 0.00 | - | 90 | 3,984 | 2024-01-19 | 16.29 | 0.00 | - | 320 | 26,154 |
10.99 | 0.00 | - | 25 | 605 | 2024-06-21 | 19.95 | 0.00 | - | 2 | 772 |
14.86 | 0.00 | - | 147 | 2,225 | 2025-01-17 | 21.30 | 0.00 | - | 52 | 177 |
16.33 | 0.00 | - | 86 | 99 | 2025-06-20 | 21.10 | 0.00 | - | 1 | 11 |