Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:115.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 676 | 2022-10-07 | 16.50 | +0.20 | +1.23% | 1 | 8 |
| 0.05 | -0.02 | -28.57% | 78 | 288 | 2022-10-14 | 17.45 | +1.40 | +8.72% | 1 | 64 |
| 0.12 | -0.06 | -33.33% | 316 | 7,414 | 2022-10-21 | 17.47 | -0.57 | -3.16% | 39 | 9,612 |
| 0.32 | -0.18 | -36.00% | 14 | 695 | 2022-10-28 | 17.60 | -0.60 | -3.30% | 36 | 19 |
| 0.60 | 0.00 | - | 28 | 124 | 2022-11-04 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 690 | 5,064 | 2022-11-18 | 17.60 | -0.32 | -1.79% | 1 | 8,121 |
| 1.32 | -0.33 | -20.00% | 165 | 5,989 | 2022-12-16 | 18.74 | 0.00 | - | 2 | 2,715 |
| 2.20 | -0.42 | -16.03% | 105 | 12,474 | 2023-01-20 | 20.05 | +1.55 | +8.38% | 341 | 58,557 |
| 3.80 | +0.35 | +10.14% | 1 | 312 | 2023-02-17 | 19.90 | 0.00 | - | 6 | 1,461 |
| 3.80 | -0.17 | -4.28% | 64 | 2,084 | 2023-03-17 | 17.95 | 0.00 | - | 3 | 39,736 |
| 5.30 | -0.73 | -12.11% | 3 | 242 | 2023-04-21 | 18.10 | 0.00 | - | 4 | 108 |
| 6.00 | -0.11 | -1.80% | 32 | 2,848 | 2023-06-16 | 19.55 | 0.00 | - | 200 | 3,708 |
| 8.50 | +0.40 | +4.94% | 23 | 2,628 | 2023-09-15 | 20.70 | 0.00 | - | 4 | 1,519 |
| 10.99 | +0.49 | +4.67% | 31 | 2,225 | 2024-01-19 | 22.53 | -0.22 | -0.97% | 3 | 26,604 |
| 15.10 | +1.60 | +11.85% | 3 | 706 | 2024-06-21 | 25.29 | 0.00 | - | 10 | 558 |
| 16.00 | 0.00 | - | 3 | 140 | 2025-01-17 | 24.03 | 0.00 | - | 1 | 32 |
