GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.14 | +1.76% | 121 | 20,856 | 2023-06-16 | 0.16 | -0.09 | -36.00% | 667 | 12,601 |
| 9.05 | +0.30 | +3.43% | 225 | 311 | 2023-06-23 | 0.29 | -0.17 | -36.96% | 38 | 582 |
| 9.00 | +0.25 | +2.86% | 9 | 126 | 2023-06-30 | 0.53 | -0.19 | -26.39% | 80 | 683 |
| 9.12 | -0.63 | -6.46% | 12 | 68 | 2023-07-07 | 0.70 | -0.24 | -25.53% | 26 | 166 |
| 11.00 | +1.70 | +18.28% | 2 | 3 | 2023-07-14 | 1.04 | -0.11 | -9.57% | 89 | 206 |
| 10.20 | +0.50 | +5.15% | 90 | 12,354 | 2023-07-21 | 1.21 | -0.19 | -13.57% | 470 | 6,401 |
| 12.20 | +0.45 | +3.83% | 51 | 3,944 | 2023-08-18 | 2.60 | -0.29 | -10.03% | 33 | 4,061 |
| 12.97 | +0.17 | +1.33% | 43 | 4,857 | 2023-09-15 | 3.33 | -0.22 | -6.20% | 31 | 2,774 |
| 14.45 | +0.62 | +4.48% | 16 | 1,490 | 2023-10-20 | 4.20 | -0.09 | -2.10% | 3 | 1,276 |
| 16.42 | +0.42 | +2.63% | 3 | 1,242 | 2023-11-17 | 5.00 | -0.30 | -5.66% | 41 | 589 |
| 17.05 | +0.75 | +4.60% | 87 | 908 | 2023-12-15 | 5.50 | -0.30 | -5.17% | 5 | 1,355 |
| 17.76 | +0.26 | +1.49% | 25 | 4,738 | 2024-01-19 | 6.20 | +0.14 | +2.31% | 55 | 26,594 |
| 19.88 | +0.81 | +4.25% | 2 | 1,520 | 2024-03-15 | 5.83 | 0.00 | - | 19 | 479 |
| 22.30 | -0.20 | -0.89% | 3 | 1,801 | 2024-06-21 | 8.68 | 0.00 | - | 3 | 2,835 |
| 29.20 | 0.00 | - | 2 | 1,226 | 2024-09-20 | 9.71 | +0.65 | +7.17% | 4 | 368 |
| 31.31 | 0.00 | - | 1 | 72 | 2024-12-20 | 11.00 | +1.35 | +13.99% | 30 | 96 |
| 29.03 | +1.53 | +5.56% | 9 | 3,218 | 2025-01-17 | 11.15 | +2.70 | +31.95% | 40 | 837 |
| 32.26 | 0.00 | - | 10 | 267 | 2025-06-20 | 16.00 | 0.00 | - | 7 | 48 |
| 33.50 | 0.00 | - | 57 | 648 | 2025-12-19 | 14.20 | 0.00 | - | 4 | 59 |
