GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.10+0.14+1.76%12120,8562023-06-160.16-0.09-36.00%66712,601
9.05+0.30+3.43%2253112023-06-230.29-0.17-36.96%38582
9.00+0.25+2.86%91262023-06-300.53-0.19-26.39%80683
9.12-0.63-6.46%12682023-07-070.70-0.24-25.53%26166
11.00+1.70+18.28%232023-07-141.04-0.11-9.57%89206
10.20+0.50+5.15%9012,3542023-07-211.21-0.19-13.57%4706,401
12.20+0.45+3.83%513,9442023-08-182.60-0.29-10.03%334,061
12.97+0.17+1.33%434,8572023-09-153.33-0.22-6.20%312,774
14.45+0.62+4.48%161,4902023-10-204.20-0.09-2.10%31,276
16.42+0.42+2.63%31,2422023-11-175.00-0.30-5.66%41589
17.05+0.75+4.60%879082023-12-155.50-0.30-5.17%51,355
17.76+0.26+1.49%254,7382024-01-196.20+0.14+2.31%5526,594
19.88+0.81+4.25%21,5202024-03-155.830.00-19479
22.30-0.20-0.89%31,8012024-06-218.680.00-32,835
29.200.00-21,2262024-09-209.71+0.65+7.17%4368
31.310.00-1722024-12-2011.00+1.35+13.99%3096
29.03+1.53+5.56%93,2182025-01-1711.15+2.70+31.95%40837
32.260.00-102672025-06-2016.000.00-748
33.500.00-576482025-12-1914.200.00-459