拍板:115.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | +1.40 | +8.89% | 10 | 34 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 81 |
| 16.72 | +1.47 | +9.64% | 2 | 1,215 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 25 | 12,759 |
| 18.00 | 0.00 | - | 1 | 51 | 2023-12-22 | 0.11 | 0.00 | - | 15 | 27 |
| 20.00 | 0.00 | - | 1 | 7 | 2023-12-29 | 0.13 | -0.05 | -27.78% | 17 | 121 |
| 18.75 | 0.00 | - | - | 1 | 2024-01-05 | 0.18 | -0.08 | -30.77% | 8 | 160 |
| - | - | - | - | - | 2024-01-12 | 0.40 | 0.00 | - | 126 | 127 |
| 18.46 | +2.37 | +14.73% | 4 | 4,679 | 2024-01-19 | 0.37 | -0.11 | -22.92% | 7 | 31,519 |
| 20.15 | +1.15 | +6.05% | 1 | 13 | 2024-02-16 | 1.18 | -0.20 | -14.49% | 57 | 572 |
| 20.73 | +2.33 | +12.66% | 71 | 1,555 | 2024-03-15 | 1.66 | -0.24 | -12.63% | 38 | 2,626 |
| 20.40 | 0.00 | - | 7 | 192 | 2024-04-19 | 2.35 | -0.25 | -9.62% | 18 | 1,680 |
| 25.00 | +2.00 | +8.70% | 1 | 1,749 | 2024-06-21 | 3.66 | -0.34 | -8.50% | 10 | 4,527 |
| 25.06 | 0.00 | - | 15 | 1,248 | 2024-09-20 | 5.06 | -0.44 | -8.00% | 23 | 861 |
| 30.48 | +2.82 | +10.20% | 1 | 84 | 2024-12-20 | 6.55 | -0.31 | -4.52% | 3 | 1,185 |
| 28.35 | 0.00 | - | 6 | 3,178 | 2025-01-17 | 6.85 | -0.45 | -6.16% | 11 | 2,761 |
| 40.00 | 0.00 | - | 22 | 284 | 2025-06-20 | 8.30 | 0.00 | - | 12 | 932 |
| 42.00 | 0.00 | - | 1 | 616 | 2025-12-19 | 11.00 | 0.00 | - | 26 | 326 |
| 39.32 | 0.00 | - | 1 | 51 | 2026-01-16 | 10.75 | +0.35 | +3.37% | 5 | 100 |
