香港股市 將在 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.39+1.76 (+1.35%)
收市:04:00PM EST
132.76 +0.37 (+0.28%)
收市後: 07:39PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.15+1.40+8.89%10342023-12-080.010.00-281
16.72+1.47+9.64%21,2152023-12-150.04-0.01-20.00%2512,759
18.000.00-1512023-12-220.110.00-1527
20.000.00-172023-12-290.13-0.05-27.78%17121
18.750.00--12024-01-050.18-0.08-30.77%8160
-----2024-01-120.400.00-126127
18.46+2.37+14.73%44,6792024-01-190.37-0.11-22.92%731,519
20.15+1.15+6.05%1132024-02-161.18-0.20-14.49%57572
20.73+2.33+12.66%711,5552024-03-151.66-0.24-12.63%382,626
20.400.00-71922024-04-192.35-0.25-9.62%181,680
25.00+2.00+8.70%11,7492024-06-213.66-0.34-8.50%104,527
25.060.00-151,2482024-09-205.06-0.44-8.00%23861
30.48+2.82+10.20%1842024-12-206.55-0.31-4.52%31,185
28.350.00-63,1782025-01-176.85-0.45-6.16%112,761
40.000.00-222842025-06-208.300.00-12932
42.000.00-16162025-12-1911.000.00-26326
39.320.00-1512026-01-1610.75+0.35+3.37%5100