香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.02-40.00%36762022-10-0716.50+0.20+1.23%18
0.05-0.02-28.57%782882022-10-1417.45+1.40+8.72%164
0.12-0.06-33.33%3167,4142022-10-2117.47-0.57-3.16%399,612
0.32-0.18-36.00%146952022-10-2817.60-0.60-3.30%3619
0.600.00-281242022-11-04-----
0.75-0.20-21.05%6905,0642022-11-1817.60-0.32-1.79%18,121
1.32-0.33-20.00%1655,9892022-12-1618.740.00-22,715
2.20-0.42-16.03%10512,4742023-01-2020.05+1.55+8.38%34158,557
3.80+0.35+10.14%13122023-02-1719.900.00-61,461
3.80-0.17-4.28%642,0842023-03-1717.950.00-339,736
5.30-0.73-12.11%32422023-04-2118.100.00-4108
6.00-0.11-1.80%322,8482023-06-1619.550.00-2003,708
8.50+0.40+4.94%232,6282023-09-1520.700.00-41,519
10.99+0.49+4.67%312,2252024-01-1922.53-0.22-0.97%326,604
15.10+1.60+11.85%37062024-06-2125.290.00-10558
16.000.00-31402025-01-1724.030.00-132