香港股市 將在 13 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1220.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C012200002022-06-16 11:43AM EDT2022-08-19927.801,027.401,044.600.00-100.00%
GOOG220916C012200002022-05-25 9:36AM EDT2022-09-16912.101,071.401,085.700.00--20.00%
GOOG221118C012200002022-05-25 9:36AM EDT2022-11-18923.001,081.301,099.100.00-120.00%
GOOG230120C012200002022-05-04 2:00PM EDT2023-01-201,186.001,092.501,110.500.00-1170.00%
GOOG230616C012200002022-05-16 12:07AM EDT2023-06-161,188.161,066.501,084.500.00---0.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221021P012200002022-06-22 12:02PM EDT2022-10-215.160.000.000.00-220.00%
GOOG221118P012200002022-04-27 11:37AM EDT2022-11-189.107.409.100.00--20.00%
GOOG221216P012200002022-06-16 10:26AM EDT2022-12-1613.236.508.600.00--50.00%
GOOG230120P012200002022-07-15 11:03AM EDT2023-01-208.870.000.000.00-24520.00%
GOOG230317P012200002022-07-07 9:42AM EDT2023-03-1713.100.000.000.00--20.00%
GOOG240119P012200002022-06-09 2:52PM EDT2024-01-1932.4225.3035.000.00-8170.00%