香港股市 將收市,收市時間:57 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1220.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C012200002020-12-02 11:50AM EDT2021-06-18606.60546.00556.000.00-120.00%
GOOG211015C012200002021-01-19 1:08AM EDT2021-10-15530.47904.00914.000.00--00.00%
GOOG220121C012200002021-05-20 2:19PM EDT2022-01-211,141.280.000.000.00-100.00%
GOOG220617C012200002020-08-20 2:49PM EDT2022-06-17465.57371.00381.000.00-100.00%
GOOG230120C012200002020-12-08 2:37PM EDT2023-01-20681.25653.50663.000.00---0.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P012200002021-06-04 9:30AM EDT2021-06-180.800.050.000.00-200231.25%
GOOG210625P012200002021-06-02 2:37PM EDT2021-06-250.400.000.000.00--050.00%
GOOG210716P012200002021-05-13 9:30AM EDT2021-07-161.400.000.500.00-2986.33%
GOOG210820P012200002021-04-29 9:57AM EDT2021-08-201.850.003.000.00-1571.53%
GOOG210917P012200002021-05-12 11:40AM EDT2021-09-174.201.452.250.00-1061.54%
GOOG211015P012200002021-06-02 1:28PM EDT2021-10-153.400.000.000.00-4025.00%
GOOG211217P012200002021-05-17 12:06AM EDT2021-12-177.100.000.000.00--012.50%
GOOG220121P012200002021-05-05 10:29AM EDT2022-01-216.855.507.100.00-124348.97%
GOOG220617P012200002021-06-14 9:46AM EDT2022-06-1710.409.6010.500.00--040.62%
GOOG230120P012200002021-06-09 10:36AM EDT2023-01-2019.700.000.000.00-1012.50%