香港股市 將收市,收市時間:4 小時 46 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:1300.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C013000002021-03-08 4:43PM EDT2021-04-16740.00783.40786.300.00-240.00%
GOOG210618C013000002021-04-06 1:05PM EDT2021-06-18930.00984.30992.500.00-111260.71%
GOOG210716C013000002021-02-02 11:26AM EDT2021-07-16648.25816.50825.500.00--00.00%
GOOG211015C013000002021-03-03 3:32PM EDT2021-10-15735.90845.00853.500.00-110.00%
GOOG220121C013000002021-04-05 11:09AM EDT2022-01-21923.00996.501,006.300.00-512243.37%
GOOG220617C013000002021-03-30 10:36AM EDT2022-06-17794.151,008.501,018.500.00-24039.57%
GOOG230120C013000002021-03-19 10:09AM EDT2023-01-20800.001,027.001,037.000.00-11036.68%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P013000002021-03-08 1:17PM EDT2021-04-161.250.000.350.00-117165.82%
GOOG210430P013000002021-03-18 10:40AM EDT2021-04-301.510.000.350.00--385.06%
GOOG210521P013000002021-03-18 3:07PM EDT2021-05-213.700.150.900.00-1565.31%
GOOG210618P013000002021-03-26 10:29AM EDT2021-06-183.801.101.900.00-212956.67%
GOOG210716P013000002021-03-15 9:30AM EDT2021-07-168.001.852.600.00-210550.28%
GOOG210820P013000002021-03-25 10:51AM EDT2021-08-208.403.103.900.00-14646.74%
GOOG210917P013000002021-04-06 12:10PM EDT2021-09-174.603.904.700.00-16643.70%
GOOG211015P013000002021-04-09 10:46AM EDT2021-10-155.705.005.80+0.09+1.60%402241.74%
GOOG220121P013000002021-04-07 9:36AM EDT2022-01-2110.109.9010.800.00-250037.88%
GOOG220617P013000002021-04-06 2:12PM EDT2022-06-1718.5018.8020.800.00-11435.42%
GOOG230120P013000002021-03-23 10:36AM EDT2023-01-2051.4131.0035.200.00-110733.00%