香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1300.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013000002021-08-27 11:48AM EDT2021-10-151,578.031,522.101,538.500.00-12112.48%
GOOG211119C013000002021-08-25 12:49PM EDT2021-11-191,554.841,523.201,539.500.00--580.67%
GOOG211217C013000002021-08-23 10:44AM EDT2021-12-171,522.851,523.601,540.000.00-1268.65%
GOOG220121C013000002021-09-08 11:57AM EDT2022-01-211,581.201,524.901,541.000.00-19661.30%
GOOG220617C013000002021-09-17 11:16AM EDT2022-06-171,561.581,531.501,544.90+7.14+0.46%13052.86%
GOOG230120C013000002021-08-26 1:54PM EDT2023-01-201,570.801,539.001,556.500.00-102144.29%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013000002021-08-30 9:48AM EDT2021-10-150.050.001.350.00-1085107.57%
GOOG211119P013000002021-08-20 9:58AM EDT2021-11-191.850.002.600.00-26576.29%
GOOG211217P013000002021-09-16 3:28PM EDT2021-12-170.720.101.000.00-8015557.69%
GOOG220121P013000002021-09-16 3:28PM EDT2022-01-211.360.005.800.00-8049259.42%
GOOG220617P013000002021-09-16 10:41AM EDT2022-06-174.402.707.500.00-227446.40%
GOOG230120P013000002021-09-17 2:45PM EDT2023-01-2014.0010.0018.00+1.63+13.18%1014140.60%