香港股市 將在 1 小時 31 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.23 +0.08 (+0.08%)
收市後: 06:59PM EST
價內期權
拍板:132.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001325002022-12-07 10:56AM EST2022-12-160.010.000.040.00-122,32276.56%
GOOG230120C001325002022-12-06 3:39PM EST2023-01-200.080.040.090.00-13,38843.36%
GOOG230317C001325002022-12-07 3:54PM EST2023-03-170.350.330.36-0.17-32.69%71,12236.30%
GOOG230616C001325002022-12-05 2:28PM EST2023-06-161.711.171.220.00-599434.57%
GOOG230915C001325002022-12-05 10:20AM EST2023-09-152.502.312.42-0.81-24.47%12,97434.73%
GOOG240119C001325002022-12-06 3:54PM EST2024-01-194.704.104.350.00-182,01235.53%
GOOG240621C001325002022-12-07 2:14PM EST2024-06-216.506.106.90-1.40-17.72%41,07636.72%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001325002022-09-26 2:43PM EST2022-12-1633.8035.3040.000.00-10111.52%
GOOG230120P001325002022-12-07 3:05PM EST2023-01-2036.9036.9037.55+4.75+14.77%4,85348049.07%
GOOG230317P001325002022-12-07 2:53PM EST2023-03-1737.1035.1538.60+0.78+2.15%1104048.00%
GOOG230616P001325002022-12-01 12:48PM EST2023-06-1631.0535.2039.450.00-92340.37%
GOOG230915P001325002022-12-05 10:29AM EST2023-09-1532.1536.7538.500.00-6328.10%
GOOG240119P001325002022-12-06 10:04AM EST2024-01-1934.8235.7539.000.00-1101,69325.79%
GOOG240621P001325002022-12-05 10:30AM EST2024-06-2133.8036.4539.950.00-67625.26%