拍板:1340.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01340000 | 2021-09-16 1:15PM EDT | 2021-10-15 | 1,546.89 | 1,481.60 | 1,498.60 | 0.00 | - | 1 | 2 | 105.81% |
| GOOG211119C01340000 | 2021-09-07 10:10AM EDT | 2021-11-19 | 1,574.30 | 1,483.00 | 1,499.50 | 0.00 | - | 1 | 1 | 77.27% |
| GOOG220121C01340000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 583.85 | 1,485.50 | 1,501.50 | 0.00 | - | 2 | 0 | 60.32% |
| GOOG220318C01340000 | 2021-08-17 12:14PM EDT | 2022-03-18 | 1,419.90 | 1,487.90 | 1,503.20 | 0.00 | - | - | 0 | 53.23% |
| GOOG220617C01340000 | 2021-08-26 1:45PM EDT | 2022-06-17 | 1,521.65 | 1,492.10 | 1,507.50 | 0.00 | - | 8 | 8 | 52.64% |
| GOOG230120C01340000 | 2021-08-26 1:56PM EDT | 2023-01-20 | 1,531.29 | 1,501.00 | 1,519.00 | 0.00 | - | 10 | 22 | 43.66% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01340000 | 2021-09-17 2:50PM EDT | 2021-10-15 | 0.25 | 0.00 | 1.35 | +0.20 | +400.00% | 2 | 161 | 103.61% |
| GOOG211119P01340000 | 2021-09-17 2:50PM EDT | 2021-11-19 | 0.74 | 0.00 | 4.80 | +0.24 | +48.00% | 2 | 70 | 79.32% |
| GOOG211217P01340000 | 2021-09-16 3:18PM EDT | 2021-12-17 | 0.35 | 0.00 | 5.40 | 0.00 | - | 20 | 64 | 66.86% |
| GOOG220121P01340000 | 2021-09-16 3:18PM EDT | 2022-01-21 | 0.91 | 0.15 | 6.00 | 0.00 | - | 20 | 29 | 57.75% |
| GOOG220318P01340000 | 2021-09-13 9:51AM EDT | 2022-03-18 | 2.40 | 0.40 | 6.90 | 0.00 | - | 3 | 17 | 54.13% |
| GOOG220617P01340000 | 2021-09-13 3:28PM EDT | 2022-06-17 | 6.60 | 5.20 | 8.00 | 0.00 | - | 68 | 66 | 45.25% |
| GOOG230120P01340000 | 2021-08-30 12:32PM EDT | 2023-01-20 | 11.23 | 12.00 | 19.50 | 0.00 | - | 2 | 23 | 39.85% |
