拍板:1340.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01340000 | 2021-05-27 10:55AM EDT | 2021-06-18 | 1,094.17 | 1,164.00 | 1,181.30 | 0.00 | - | 4 | 11 | 243.36% |
| GOOG210702C01340000 | 2021-05-27 10:55AM EDT | 2021-07-02 | 1,094.72 | 1,167.60 | 1,181.00 | 0.00 | - | - | 2 | 95.07% |
| GOOG210716C01340000 | 2020-12-03 11:05AM EDT | 2021-07-16 | 531.41 | 443.00 | 452.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01340000 | 2021-04-05 2:16PM EDT | 2021-10-15 | 902.55 | 1,015.50 | 1,033.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01340000 | 2021-01-20 1:28PM EDT | 2022-01-21 | 583.85 | 789.50 | 799.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOG220617C01340000 | 2021-04-15 12:32PM EDT | 2022-06-17 | 984.13 | 995.00 | 1,011.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01340000 | 2021-03-25 12:25PM EDT | 2023-01-20 | 766.35 | 1,010.00 | 1,029.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01340000 | 2021-06-01 12:08PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 53 | 63 | 132.03% |
| GOOG210716P01340000 | 2021-01-13 4:22PM EDT | 2021-07-16 | 28.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 111.49% |
| GOOG210820P01340000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 1.95 | 0.85 | 2.35 | 0.00 | - | 5 | 32 | 61.43% |
| GOOG210917P01340000 | 2021-04-13 1:45PM EDT | 2021-09-17 | 5.10 | 4.70 | 6.10 | 0.00 | - | 1 | 60 | 61.75% |
| GOOG211015P01340000 | 2021-05-05 10:25AM EDT | 2021-10-15 | 5.38 | 3.50 | 4.80 | 0.00 | - | 15 | 85 | 52.26% |
| GOOG211217P01340000 | 2021-04-29 12:47PM EDT | 2021-12-17 | 8.83 | 5.00 | 9.10 | 0.00 | - | 40 | 43 | 48.62% |
| GOOG220121P01340000 | 2021-06-10 10:38AM EDT | 2022-01-21 | 7.70 | 6.60 | 7.50 | 0.00 | - | 5 | 34 | 43.16% |
| GOOG220617P01340000 | 2021-05-12 12:34PM EDT | 2022-06-17 | 24.60 | 9.50 | 19.50 | 0.00 | - | 23 | 28 | 40.42% |
| GOOG230120P01340000 | 2021-06-07 2:59PM EDT | 2023-01-20 | 29.12 | 21.50 | 30.00 | 0.00 | - | 1 | 23 | 35.50% |
