香港股市 將收市,收市時間:6 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1340.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C013400002022-07-07 3:13PM EDT2022-08-191,056.180.000.000.00-2150.00%
GOOG220916C013400002022-06-27 12:17PM EDT2022-09-161,015.600.000.000.00-3450.00%
GOOG230120C013400002022-07-13 9:31AM EDT2023-01-20960.500.000.000.00-11050.00%
GOOG230317C013400002022-04-19 3:17PM EDT2023-03-171,312.38923.00942.000.00-290.00%
GOOG230616C013400002022-04-19 3:13PM EDT2023-06-161,326.30943.50962.500.00--10.00%
GOOG230915C013400002022-06-07 11:03AM EDT2023-09-151,101.791,115.001,133.500.00--50.00%
GOOG240119C013400002022-06-07 11:03AM EDT2024-01-191,126.711,141.501,161.000.00-10160.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P013400002022-06-16 12:57PM EDT2022-08-195.900.101.000.00-31470.00%
GOOG220916P013400002022-06-22 1:08PM EDT2022-09-164.950.000.000.00-1510.00%
GOOG221021P013400002022-07-15 1:14PM EDT2022-10-214.800.000.000.00-440.00%
GOOG221118P013400002022-04-21 10:20AM EDT2022-11-187.1816.5020.900.00--170.00%
GOOG221216P013400002022-06-27 10:24AM EDT2022-12-1610.500.000.000.00-4190.00%
GOOG230120P013400002022-06-16 3:22PM EDT2023-01-2025.8413.5015.500.00-1290.00%
GOOG230317P013400002022-06-09 2:39PM EDT2023-03-1720.1015.6018.100.00-160.00%
GOOG230616P013400002022-07-14 11:50AM EDT2023-06-1633.050.000.000.00-290.00%
GOOG240119P013400002022-07-15 10:40AM EDT2024-01-1949.910.000.000.00-2260.00%