Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1340.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01340000 | 2022-07-07 3:13PM EDT | 2022-08-19 | 1,056.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG220916C01340000 | 2022-06-27 12:17PM EDT | 2022-09-16 | 1,015.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG230120C01340000 | 2022-07-13 9:31AM EDT | 2023-01-20 | 960.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG230317C01340000 | 2022-04-19 3:17PM EDT | 2023-03-17 | 1,312.38 | 923.00 | 942.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230616C01340000 | 2022-04-19 3:13PM EDT | 2023-06-16 | 1,326.30 | 943.50 | 962.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01340000 | 2022-06-07 11:03AM EDT | 2023-09-15 | 1,101.79 | 1,115.00 | 1,133.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119C01340000 | 2022-06-07 11:03AM EDT | 2024-01-19 | 1,126.71 | 1,141.50 | 1,161.00 | 0.00 | - | 10 | 16 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01340000 | 2022-06-16 12:57PM EDT | 2022-08-19 | 5.90 | 0.10 | 1.00 | 0.00 | - | 31 | 47 | 0.00% |
| GOOG220916P01340000 | 2022-06-22 1:08PM EDT | 2022-09-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOG221021P01340000 | 2022-07-15 1:14PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG221118P01340000 | 2022-04-21 10:20AM EDT | 2022-11-18 | 7.18 | 16.50 | 20.90 | 0.00 | - | - | 17 | 0.00% |
| GOOG221216P01340000 | 2022-06-27 10:24AM EDT | 2022-12-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG230120P01340000 | 2022-06-16 3:22PM EDT | 2023-01-20 | 25.84 | 13.50 | 15.50 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG230317P01340000 | 2022-06-09 2:39PM EDT | 2023-03-17 | 20.10 | 15.60 | 18.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230616P01340000 | 2022-07-14 11:50AM EDT | 2023-06-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG240119P01340000 | 2022-07-15 10:40AM EDT | 2024-01-19 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
