香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1340.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C013400002021-03-04 1:37PM EDT2021-04-16727.30794.00802.500.00--10.00%
GOOG210423C013400002021-04-07 12:17PM EDT2021-04-23900.420.000.000.00--00.00%
GOOG210618C013400002021-01-06 11:05AM EDT2021-06-18409.15762.90770.900.00-190.00%
GOOG210716C013400002020-12-03 11:05AM EDT2021-07-16531.41443.00452.200.00-100.00%
GOOG211015C013400002021-04-05 2:16PM EDT2021-10-15902.550.000.000.00-100.00%
GOOG220121C013400002021-01-20 1:28PM EDT2022-01-21583.85789.50799.500.00-21190.00%
GOOG220617C013400002021-03-03 3:32PM EDT2022-06-17735.86829.50839.000.00-110.00%
GOOG230120C013400002021-03-25 12:25PM EDT2023-01-20766.350.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P013400002021-02-03 10:30AM EDT2021-04-160.011.051.850.00-12216.46%
GOOG210514P013400002021-04-07 10:40AM EDT2021-05-140.480.000.000.00--025.00%
GOOG210618P013400002021-03-10 11:21AM EDT2021-06-187.801.252.000.00-536353.69%
GOOG210716P013400002021-01-13 4:22PM EDT2021-07-1628.607.709.200.00-1558.50%
GOOG210820P013400002021-02-25 4:35PM EDT2021-08-2017.608.009.300.00-11850.23%
GOOG210917P013400002021-03-25 11:41AM EDT2021-09-1711.600.000.000.00-2012.50%
GOOG211015P013400002021-04-09 10:49AM EDT2021-10-156.500.000.000.00-72012.50%
GOOG220121P013400002021-03-03 3:35PM EDT2022-01-2129.9014.9020.000.00-52940.58%
GOOG220617P013400002021-01-21 12:24PM EDT2022-06-1763.2040.8049.900.00-3642.14%
GOOG230120P013400002021-03-30 10:19AM EDT2023-01-2055.600.000.000.00-106.25%