香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1340.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013400002021-09-16 1:15PM EDT2021-10-151,546.891,481.601,498.600.00-12105.81%
GOOG211119C013400002021-09-07 10:10AM EDT2021-11-191,574.301,483.001,499.500.00-1177.27%
GOOG220121C013400002021-08-25 5:33PM EDT2022-01-21583.851,485.501,501.500.00-2060.32%
GOOG220318C013400002021-08-17 12:14PM EDT2022-03-181,419.901,487.901,503.200.00--053.23%
GOOG220617C013400002021-08-26 1:45PM EDT2022-06-171,521.651,492.101,507.500.00-8852.64%
GOOG230120C013400002021-08-26 1:56PM EDT2023-01-201,531.291,501.001,519.000.00-102243.66%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013400002021-09-17 2:50PM EDT2021-10-150.250.001.35+0.20+400.00%2161103.61%
GOOG211119P013400002021-09-17 2:50PM EDT2021-11-190.740.004.80+0.24+48.00%27079.32%
GOOG211217P013400002021-09-16 3:18PM EDT2021-12-170.350.005.400.00-206466.86%
GOOG220121P013400002021-09-16 3:18PM EDT2022-01-210.910.156.000.00-202957.75%
GOOG220318P013400002021-09-13 9:51AM EDT2022-03-182.400.406.900.00-31754.13%
GOOG220617P013400002021-09-13 3:28PM EDT2022-06-176.605.208.000.00-686645.25%
GOOG230120P013400002021-08-30 12:32PM EDT2023-01-2011.2312.0019.500.00-22339.85%