香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1340.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C013400002021-05-27 10:55AM EDT2021-06-181,094.171,164.001,181.300.00-411243.36%
GOOG210702C013400002021-05-27 10:55AM EDT2021-07-021,094.721,167.601,181.000.00--295.07%
GOOG210716C013400002020-12-03 11:05AM EDT2021-07-16531.41443.00452.200.00-100.00%
GOOG211015C013400002021-04-05 2:16PM EDT2021-10-15902.551,015.501,033.300.00-110.00%
GOOG220121C013400002021-01-20 1:28PM EDT2022-01-21583.85789.50799.500.00-21190.00%
GOOG220617C013400002021-04-15 12:32PM EDT2022-06-17984.13995.001,011.500.00-110.00%
GOOG230120C013400002021-03-25 12:25PM EDT2023-01-20766.351,010.001,029.000.00-1130.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P013400002021-06-01 12:08PM EDT2021-06-180.150.000.050.00-5363132.03%
GOOG210716P013400002021-01-13 4:22PM EDT2021-07-1628.607.709.200.00-15111.49%
GOOG210820P013400002021-06-08 10:54AM EDT2021-08-201.950.852.350.00-53261.43%
GOOG210917P013400002021-04-13 1:45PM EDT2021-09-175.104.706.100.00-16061.75%
GOOG211015P013400002021-05-05 10:25AM EDT2021-10-155.383.504.800.00-158552.26%
GOOG211217P013400002021-04-29 12:47PM EDT2021-12-178.835.009.100.00-404348.62%
GOOG220121P013400002021-06-10 10:38AM EDT2022-01-217.706.607.500.00-53443.16%
GOOG220617P013400002021-05-12 12:34PM EDT2022-06-1724.609.5019.500.00-232840.42%
GOOG230120P013400002021-06-07 2:59PM EDT2023-01-2029.1221.5030.000.00-12335.50%