Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1340.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01340000 | 2021-03-04 1:37PM EDT | 2021-04-16 | 727.30 | 794.00 | 802.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210423C01340000 | 2021-04-07 12:17PM EDT | 2021-04-23 | 900.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01340000 | 2021-01-06 11:05AM EDT | 2021-06-18 | 409.15 | 762.90 | 770.90 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210716C01340000 | 2020-12-03 11:05AM EDT | 2021-07-16 | 531.41 | 443.00 | 452.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01340000 | 2021-04-05 2:16PM EDT | 2021-10-15 | 902.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01340000 | 2021-01-20 1:28PM EDT | 2022-01-21 | 583.85 | 789.50 | 799.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOG220617C01340000 | 2021-03-03 3:32PM EDT | 2022-06-17 | 735.86 | 829.50 | 839.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01340000 | 2021-03-25 12:25PM EDT | 2023-01-20 | 766.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01340000 | 2021-02-03 10:30AM EDT | 2021-04-16 | 0.01 | 1.05 | 1.85 | 0.00 | - | 1 | 2 | 216.46% |
| GOOG210514P01340000 | 2021-04-07 10:40AM EDT | 2021-05-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210618P01340000 | 2021-03-10 11:21AM EDT | 2021-06-18 | 7.80 | 1.25 | 2.00 | 0.00 | - | 53 | 63 | 53.69% |
| GOOG210716P01340000 | 2021-01-13 4:22PM EDT | 2021-07-16 | 28.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 58.50% |
| GOOG210820P01340000 | 2021-02-25 4:35PM EDT | 2021-08-20 | 17.60 | 8.00 | 9.30 | 0.00 | - | 1 | 18 | 50.23% |
| GOOG210917P01340000 | 2021-03-25 11:41AM EDT | 2021-09-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211015P01340000 | 2021-04-09 10:49AM EDT | 2021-10-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GOOG220121P01340000 | 2021-03-03 3:35PM EDT | 2022-01-21 | 29.90 | 14.90 | 20.00 | 0.00 | - | 5 | 29 | 40.58% |
| GOOG220617P01340000 | 2021-01-21 12:24PM EDT | 2022-06-17 | 63.20 | 40.80 | 49.90 | 0.00 | - | 3 | 6 | 42.14% |
| GOOG230120P01340000 | 2021-03-30 10:19AM EDT | 2023-01-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
