香港股市 將在 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1350.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C013500002021-02-10 11:01AM EDT2021-06-18728.00712.60720.400.00-1250.00%
GOOG220121C013500002021-03-29 10:14AM EDT2022-01-21700.00930.60942.200.00-123342.65%
GOOG220617C013500002020-12-07 4:04PM EDT2022-06-17553.85489.00499.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P013500002021-03-18 10:52AM EDT2021-04-160.760.001.000.00-16219.53%
GOOG210430P013500002021-03-19 9:30AM EDT2021-04-302.300.000.350.00-1183.11%
GOOG210521P013500002021-02-18 12:11PM EDT2021-05-214.803.005.000.00-3580.91%
GOOG210618P013500002021-04-05 2:34PM EDT2021-06-182.681.402.200.00-211854.61%
GOOG210716P013500002021-04-08 3:58PM EDT2021-07-162.902.303.100.00-52449.46%
GOOG220121P013500002021-04-08 10:43AM EDT2022-01-2111.9611.5012.700.00-123436.60%
GOOG220617P013500002021-04-07 12:08PM EDT2022-06-1722.0022.2024.300.00-142434.42%