香港股市 將在 7 小時 40 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.35-0.48 (-0.48%)
市場開市。 截至 12:50PM EST。
價內期權
拍板:137.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001375002022-11-10 9:52AM EST2022-12-160.040.000.040.00-2076766.41%
GOOG230120C001375002022-12-05 12:28PM EST2023-01-200.060.050.06-0.01-14.29%26,27238.28%
GOOG230317C001375002022-11-30 2:48PM EST2023-03-170.360.380.400.00-22,24534.94%
GOOG230616C001375002022-12-02 2:38PM EST2023-06-161.251.281.320.00-211,85433.44%
GOOG230915C001375002022-12-05 9:48AM EST2023-09-152.752.562.62+0.17+6.59%1862,14733.83%
GOOG240119C001375002022-12-05 12:12PM EST2024-01-194.604.454.70-0.48-9.45%707,30134.80%
GOOG240621C001375002022-12-02 10:14AM EST2024-06-217.586.907.500.00-61,40336.28%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001375002022-09-21 2:40PM EST2022-12-1635.6035.5536.350.00-15000.00%
GOOG230120P001375002022-11-30 1:43PM EST2023-01-2040.1036.4537.200.00-65514037.50%
GOOG230317P001375002022-11-22 12:05PM EST2023-03-1739.9035.1039.100.00-4051.31%
GOOG230616P001375002022-11-07 10:16AM EST2023-06-1649.0036.7037.900.00-24029.13%
GOOG230915P001375002022-12-05 10:31AM EST2023-09-1536.8836.2038.65-8.05-17.92%2028.63%
GOOG240119P001375002022-11-09 10:23AM EST2024-01-1948.2536.2038.600.00-164,50023.63%
GOOG240621P001375002022-11-15 1:17PM EST2024-06-2139.4035.6539.650.00-23923.72%