合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210716C01430000 | 2020-12-31 4:21PM EDT | 2021-07-16 | 369.90 | 442.50 | 452.50 | 0.00 | - | 1 | 2 | 0.00% |
GOOG210917C01430000 | 2021-02-03 12:51PM EDT | 2021-09-17 | 671.30 | 698.00 | 708.00 | 0.00 | - | - | 1 | 0.00% |
GOOG220617C01430000 | 2021-03-01 11:57AM EDT | 2022-06-17 | 720.25 | 689.00 | 698.50 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P01430000 | 2021-03-25 10:32AM EDT | 2021-04-16 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 169.24% |
GOOG210430P01430000 | 2021-03-18 1:47PM EDT | 2021-04-30 | 2.65 | 0.00 | 0.35 | 0.00 | - | - | 1 | 72.17% |
GOOG210521P01430000 | 2021-02-19 11:01AM EDT | 2021-05-21 | 6.10 | 4.10 | 6.70 | 0.00 | - | 2 | 7 | 75.52% |
GOOG210716P01430000 | 2021-03-15 3:22PM EDT | 2021-07-16 | 7.20 | 2.90 | 3.60 | 0.00 | - | 1 | 12 | 45.24% |
GOOG210917P01430000 | 2021-02-26 10:48AM EDT | 2021-09-17 | 27.00 | 13.80 | 15.60 | 0.00 | - | 8 | 14 | 46.28% |
GOOG211015P01430000 | 2021-04-06 3:20PM EDT | 2021-10-15 | 9.00 | 8.00 | 9.00 | 0.00 | - | 3 | 21 | 38.00% |
GOOG230120P01430000 | 2021-02-02 3:03PM EDT | 2023-01-20 | 118.80 | 81.80 | 87.90 | 0.00 | - | - | 1 | 37.91% |