香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1430.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C014300002021-06-04 3:51PM EDT2021-07-161,023.031,078.201,091.100.00-1271.34%
GOOG210917C014300002021-02-03 12:51PM EDT2021-09-17671.30698.00708.000.00--10.00%
GOOG211015C014300002021-04-30 3:42PM EDT2021-10-151,001.40982.90998.600.00-580.00%
GOOG220617C014300002021-03-01 11:57AM EDT2022-06-17720.25689.00698.500.00-110.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014300002021-06-03 9:47AM EDT2021-06-180.200.000.050.00-142119.14%
GOOG210716P014300002021-05-21 1:27PM EDT2021-07-161.400.050.600.00-11365.82%
GOOG210917P014300002021-05-10 3:57PM EDT2021-09-175.052.753.600.00-31651.62%
GOOG211015P014300002021-04-06 3:20PM EDT2021-10-159.001.1010.000.00-32155.09%
GOOG220617P014300002021-05-18 12:59PM EDT2022-06-1726.5013.5023.500.00-1338.45%
GOOG230120P014300002021-04-28 10:08AM EDT2023-01-2035.3537.0040.100.00-101134.99%