拍板:145.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | -0.76 | -2.90% | 135 | 3,464 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 1,125 | 10,252 |
| 24.80 | -2.09 | -7.77% | 11 | 62 | 2024-05-24 | 0.12 | 0.00 | - | 22 | 574 |
| 25.98 | -2.36 | -8.33% | 1 | 33 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 61 | 437 |
| 24.83 | -2.54 | -9.28% | 2 | 11 | 2024-06-07 | 0.20 | -0.02 | -9.09% | 19 | 455 |
| - | - | - | - | - | 2024-06-14 | 0.34 | -0.20 | -37.04% | 91 | 279 |
| 25.90 | -1.47 | -5.37% | 7 | 16,816 | 2024-06-21 | 0.42 | +0.06 | +16.67% | 11 | 9,365 |
| 27.55 | -0.45 | -1.61% | 20 | 1,537 | 2024-07-19 | 0.69 | +0.01 | +1.47% | 97 | 4,328 |
| 29.74 | -1.11 | -3.60% | 20 | 8,116 | 2024-09-20 | 2.23 | +0.12 | +5.69% | 90 | 5,782 |
| 29.98 | -1.73 | -5.46% | 1 | 538 | 2024-10-18 | 2.70 | +0.09 | +3.45% | 42 | 783 |
| 31.80 | -1.75 | -5.22% | 1 | 218 | 2024-11-15 | 3.75 | +0.40 | +11.94% | 3 | 661 |
| 33.81 | -1.23 | -3.51% | 4 | 2,001 | 2024-12-20 | 4.15 | +0.10 | +2.47% | 57 | 1,983 |
| 34.69 | -0.48 | -1.36% | 16 | 3,472 | 2025-01-17 | 4.56 | -0.09 | -1.94% | 19 | 14,083 |
| 36.12 | -0.81 | -2.19% | 1 | 78 | 2025-03-21 | 5.75 | +0.05 | +0.88% | 1 | 222 |
| 38.32 | -2.68 | -6.54% | 2 | 5,045 | 2025-06-20 | 7.32 | 0.00 | - | 4 | 361 |
| 46.10 | 0.00 | - | 2 | 506 | 2025-12-19 | 11.49 | 0.00 | - | 5 | 114 |
| 46.50 | +0.04 | +0.09% | 2 | 1,042 | 2026-01-16 | 10.57 | 0.00 | - | 3 | 348 |
