GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.02-50.00%9441662023-06-0920.250.00--0
0.06-0.01-14.29%94,6962023-06-1621.000.00-25167
0.11-0.09-45.00%521162023-06-2320.710.00-450
0.19+0.01+5.56%481452023-06-30-----
0.21-0.03-12.50%843692023-07-07-----
0.29+0.29-110-2023-07-14-----
0.36-0.03-7.69%2382,7502023-07-2118.800.00-70
1.20+0.11+10.09%3809,5612023-08-1821.950.00-2526
1.74+0.04+2.35%181,5692023-09-1520.03+0.53+2.72%562
2.58+0.11+4.45%309372023-10-2021.750.00-126
3.60+0.20+5.88%67252023-11-1722.050.00-4455
4.25+0.20+4.94%638462023-12-1524.240.00-26
5.19+0.34+7.01%302,7542024-01-1937.200.00-100
6.97+0.60+9.42%71,7732024-03-1522.320.00-42
9.70+0.65+7.18%182,3202024-06-2139.690.00-20
11.050.00-23,8262024-09-2039.450.00-42
13.800.00-17532024-12-2035.200.00-11
14.50-0.05-0.34%29842025-01-1737.250.00-20
17.400.00-33092025-06-2050.310.00--0
21.250.00-11572025-12-1941.500.00-30