GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 944 | 166 | 2023-06-09 | 20.25 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 9 | 4,696 | 2023-06-16 | 21.00 | 0.00 | - | 25 | 167 |
| 0.11 | -0.09 | -45.00% | 52 | 116 | 2023-06-23 | 20.71 | 0.00 | - | 45 | 0 |
| 0.19 | +0.01 | +5.56% | 48 | 145 | 2023-06-30 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 84 | 369 | 2023-07-07 | - | - | - | - | - |
| 0.29 | +0.29 | - | 110 | - | 2023-07-14 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 238 | 2,750 | 2023-07-21 | 18.80 | 0.00 | - | 7 | 0 |
| 1.20 | +0.11 | +10.09% | 380 | 9,561 | 2023-08-18 | 21.95 | 0.00 | - | 25 | 26 |
| 1.74 | +0.04 | +2.35% | 18 | 1,569 | 2023-09-15 | 20.03 | +0.53 | +2.72% | 56 | 2 |
| 2.58 | +0.11 | +4.45% | 30 | 937 | 2023-10-20 | 21.75 | 0.00 | - | 12 | 6 |
| 3.60 | +0.20 | +5.88% | 6 | 725 | 2023-11-17 | 22.05 | 0.00 | - | 44 | 55 |
| 4.25 | +0.20 | +4.94% | 63 | 846 | 2023-12-15 | 24.24 | 0.00 | - | 2 | 6 |
| 5.19 | +0.34 | +7.01% | 30 | 2,754 | 2024-01-19 | 37.20 | 0.00 | - | 10 | 0 |
| 6.97 | +0.60 | +9.42% | 7 | 1,773 | 2024-03-15 | 22.32 | 0.00 | - | 4 | 2 |
| 9.70 | +0.65 | +7.18% | 18 | 2,320 | 2024-06-21 | 39.69 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 2 | 3,826 | 2024-09-20 | 39.45 | 0.00 | - | 4 | 2 |
| 13.80 | 0.00 | - | 1 | 753 | 2024-12-20 | 35.20 | 0.00 | - | 1 | 1 |
| 14.50 | -0.05 | -0.34% | 2 | 984 | 2025-01-17 | 37.25 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 3 | 309 | 2025-06-20 | 50.31 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 1 | 157 | 2025-12-19 | 41.50 | 0.00 | - | 3 | 0 |
