收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 337 | 2023-02-17 | 54.50 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 2,069 | 2023-03-17 | 58.22 | 0.00 | - | 6 | 0 |
0.17 | +0.11 | +183.33% | 9 | 1,882 | 2023-04-21 | 48.40 | 0.00 | - | 2 | 0 |
0.40 | +0.18 | +81.82% | 4 | 4,840 | 2023-06-16 | 48.35 | 0.00 | - | 780 | 160 |
0.59 | +0.26 | +78.79% | 109 | 32 | 2023-07-21 | - | - | - | - | - |
1.17 | +0.56 | +91.80% | 124 | 1,041 | 2023-09-15 | 45.70 | 0.00 | - | 4 | 0 |
1.67 | 0.00 | - | 152 | 2,489 | 2024-01-19 | 52.70 | 0.00 | - | 1 | 0 |
3.19 | 0.00 | - | 14 | 934 | 2024-06-21 | 56.25 | 0.00 | - | 2 | 0 |
7.60 | +2.20 | +40.74% | 3 | 756 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 5 | 267 | 2025-06-20 | - | - | - | - | - |