Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1460.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01460000 | 2022-05-03 2:01PM EDT | 2022-08-19 | 927.26 | 895.50 | 913.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021C01460000 | 2022-05-04 2:30PM EDT | 2022-10-21 | 935.60 | 847.00 | 865.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230120C01460000 | 2022-01-20 10:33AM EDT | 2023-01-20 | 1,306.50 | 1,186.90 | 1,201.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317C01460000 | 2022-01-04 3:25PM EDT | 2023-03-17 | 1,459.50 | 1,430.00 | 1,448.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01460000 | 2021-11-10 7:51AM EDT | 2023-06-16 | 1,410.00 | 1,546.50 | 1,565.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01460000 | 2022-06-08 2:10PM EDT | 2024-01-19 | 1,029.00 | 1,073.50 | 1,092.50 | 0.00 | - | 2 | 6 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01460000 | 2022-06-21 9:33AM EDT | 2022-08-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG220916P01460000 | 2022-07-07 2:17PM EDT | 2022-09-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GOOG221021P01460000 | 2022-06-14 9:35AM EDT | 2022-10-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG221118P01460000 | 2022-06-10 9:38AM EDT | 2022-11-18 | 20.50 | 10.40 | 11.60 | 0.00 | - | - | 7 | 0.00% |
| GOOG221216P01460000 | 2022-07-14 12:37PM EDT | 2022-12-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG230120P01460000 | 2022-05-26 10:38AM EDT | 2023-01-20 | 39.40 | 17.60 | 20.40 | 0.00 | - | 100 | 122 | 0.00% |
| GOOG230317P01460000 | 2022-06-17 2:32PM EDT | 2023-03-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616P01460000 | 2022-04-28 11:59AM EDT | 2023-06-16 | 43.00 | 41.50 | 51.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230915P01460000 | 2022-06-16 2:09PM EDT | 2023-09-15 | 73.35 | 48.20 | 57.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01460000 | 2022-06-16 2:12PM EDT | 2024-01-19 | 85.00 | 63.50 | 72.50 | 0.00 | - | 1 | 27 | 0.00% |
