香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1460.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014600002021-08-25 5:33PM EDT2021-10-151,299.701,362.301,378.500.00--097.80%
GOOG211119C014600002021-08-17 12:15PM EDT2021-11-191,294.901,363.601,380.000.00--071.33%
GOOG211217C014600002021-08-19 1:25PM EDT2021-12-171,288.401,364.301,381.000.00--061.60%
GOOG220121C014600002021-09-13 9:32AM EDT2022-01-211,410.951,365.801,382.600.00-1055.26%
GOOG220617C014600002021-08-25 5:33PM EDT2022-06-17699.591,375.501,391.000.00-1149.12%
GOOG230120C014600002021-08-25 5:33PM EDT2023-01-20512.501,388.001,406.000.00-1041.41%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014600002021-09-13 9:55AM EDT2021-10-150.890.002.100.00-153397.09%
GOOG211119P014600002021-09-13 9:55AM EDT2021-11-192.090.005.100.00-151671.50%
GOOG211217P014600002021-09-16 9:45AM EDT2021-12-171.590.055.900.00-202660.61%
GOOG220121P014600002021-09-16 9:45AM EDT2022-01-212.360.056.700.00-206452.34%
GOOG220617P014600002021-09-17 3:24PM EDT2022-06-178.407.9011.40+0.85+11.26%24343.21%
GOOG230120P014600002021-09-14 10:41AM EDT2023-01-2022.0818.5025.500.00-14638.01%
GOOG230616P014600002021-08-25 5:23PM EDT2023-06-1639.4029.0037.000.00--036.43%