拍板:1460.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01460000 | 2021-04-13 2:21PM EDT | 2021-06-18 | 839.53 | 798.70 | 809.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOG210716C01460000 | 2021-04-15 11:14AM EDT | 2021-07-16 | 831.20 | 854.50 | 864.80 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG210820C01460000 | 2020-10-29 12:39PM EDT | 2021-08-20 | 256.98 | 391.40 | 398.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01460000 | 2021-01-21 10:51AM EDT | 2021-09-17 | 510.63 | 662.00 | 672.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01460000 | 2021-05-27 3:22PM EDT | 2022-01-21 | 989.65 | 1,061.80 | 1,076.40 | 0.00 | - | 2 | 46 | 47.41% |
| GOOG220617C01460000 | 2021-01-20 2:38PM EDT | 2022-06-17 | 534.72 | 712.50 | 722.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01460000 | 2020-11-09 10:33AM EDT | 2023-01-20 | 512.50 | 510.50 | 520.50 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01460000 | 2021-06-01 3:50PM EDT | 2021-06-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 114.84% |
| GOOG210716P01460000 | 2021-03-08 11:29AM EDT | 2021-07-16 | 13.40 | 3.90 | 10.40 | 0.00 | - | 5 | 11 | 95.17% |
| GOOG210820P01460000 | 2021-06-09 2:07PM EDT | 2021-08-20 | 2.24 | 1.35 | 3.10 | 0.00 | - | 1 | 32 | 56.15% |
| GOOG210917P01460000 | 2021-03-25 10:15AM EDT | 2021-09-17 | 17.40 | 6.30 | 7.20 | 0.00 | - | 1 | 10 | 56.31% |
| GOOG211015P01460000 | 2021-04-27 10:24AM EDT | 2021-10-15 | 7.10 | 5.00 | 6.00 | 0.00 | - | 6 | 6 | 48.67% |
| GOOG220121P01460000 | 2021-05-12 12:22PM EDT | 2022-01-21 | 20.30 | 5.10 | 10.20 | 0.00 | - | 6 | 67 | 40.15% |
| GOOG220617P01460000 | 2021-05-12 10:59AM EDT | 2022-06-17 | 34.40 | 20.10 | 21.80 | 0.00 | - | 1 | 7 | 36.62% |
| GOOG230120P01460000 | 2021-06-09 3:02PM EDT | 2023-01-20 | 38.40 | 31.50 | 40.50 | 0.00 | - | 10 | 35 | 34.04% |
