拍板:1460.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01460000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 1,299.70 | 1,362.30 | 1,378.50 | 0.00 | - | - | 0 | 97.80% |
| GOOG211119C01460000 | 2021-08-17 12:15PM EDT | 2021-11-19 | 1,294.90 | 1,363.60 | 1,380.00 | 0.00 | - | - | 0 | 71.33% |
| GOOG211217C01460000 | 2021-08-19 1:25PM EDT | 2021-12-17 | 1,288.40 | 1,364.30 | 1,381.00 | 0.00 | - | - | 0 | 61.60% |
| GOOG220121C01460000 | 2021-09-13 9:32AM EDT | 2022-01-21 | 1,410.95 | 1,365.80 | 1,382.60 | 0.00 | - | 1 | 0 | 55.26% |
| GOOG220617C01460000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 699.59 | 1,375.50 | 1,391.00 | 0.00 | - | 1 | 1 | 49.12% |
| GOOG230120C01460000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 512.50 | 1,388.00 | 1,406.00 | 0.00 | - | 1 | 0 | 41.41% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01460000 | 2021-09-13 9:55AM EDT | 2021-10-15 | 0.89 | 0.00 | 2.10 | 0.00 | - | 15 | 33 | 97.09% |
| GOOG211119P01460000 | 2021-09-13 9:55AM EDT | 2021-11-19 | 2.09 | 0.00 | 5.10 | 0.00 | - | 15 | 16 | 71.50% |
| GOOG211217P01460000 | 2021-09-16 9:45AM EDT | 2021-12-17 | 1.59 | 0.05 | 5.90 | 0.00 | - | 20 | 26 | 60.61% |
| GOOG220121P01460000 | 2021-09-16 9:45AM EDT | 2022-01-21 | 2.36 | 0.05 | 6.70 | 0.00 | - | 20 | 64 | 52.34% |
| GOOG220617P01460000 | 2021-09-17 3:24PM EDT | 2022-06-17 | 8.40 | 7.90 | 11.40 | +0.85 | +11.26% | 2 | 43 | 43.21% |
| GOOG230120P01460000 | 2021-09-14 10:41AM EDT | 2023-01-20 | 22.08 | 18.50 | 25.50 | 0.00 | - | 1 | 46 | 38.01% |
| GOOG230616P01460000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 39.40 | 29.00 | 37.00 | 0.00 | - | - | 0 | 36.43% |
