香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1460.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C014600002021-03-04 4:33PM EDT2021-05-21609.30677.50685.500.00--10.00%
GOOG210618C014600002021-02-08 2:23PM EDT2021-06-18636.75604.60614.400.00-13590.00%
GOOG210716C014600002021-04-07 3:00PM EDT2021-07-16796.750.000.000.00-1110.00%
GOOG210820C014600002020-10-29 12:39PM EDT2021-08-20256.98391.40398.300.00-120.00%
GOOG210917C014600002021-01-21 10:51AM EDT2021-09-17510.63662.00672.000.00-100.00%
GOOG220121C014600002021-04-08 11:11AM EDT2022-01-21829.220.000.000.00-4440.00%
GOOG220617C014600002021-01-20 2:38PM EDT2022-06-17534.72712.50722.500.00-110.00%
GOOG230120C014600002020-11-09 10:33AM EDT2023-01-20512.50510.50520.500.00-120.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014600002021-03-31 2:58PM EDT2021-04-160.300.000.000.00-2050.00%
GOOG210423P014600002021-03-23 10:39AM EDT2021-04-231.000.000.000.00--150.00%
GOOG210430P014600002021-03-17 11:56AM EDT2021-04-303.640.000.000.00-4025.00%
GOOG210507P014600002021-03-29 3:21PM EDT2021-05-072.500.000.000.00--425.00%
GOOG210521P014600002021-03-01 4:46PM EDT2021-05-217.200.658.700.00-2370.26%
GOOG210618P014600002021-04-07 3:17PM EDT2021-06-182.850.000.000.00-3012.50%
GOOG210716P014600002021-03-08 11:29AM EDT2021-07-1613.403.9010.400.00-51152.26%
GOOG210820P014600002021-03-22 10:08AM EDT2021-08-2017.210.000.000.00-53212.50%
GOOG210917P014600002021-03-25 10:15AM EDT2021-09-1717.400.000.000.00-1012.50%
GOOG211015P014600002021-03-04 11:35AM EDT2021-10-1531.0012.6014.300.00-3339.99%
GOOG220121P014600002021-04-05 10:53AM EDT2022-01-2120.530.000.000.00-1756.25%
GOOG220617P014600002021-03-31 3:12PM EDT2022-06-1747.090.000.000.00-1506.25%
GOOG230120P014600002021-02-26 1:38PM EDT2023-01-20105.5576.0085.000.00-13536.02%