Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1460.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01460000 | 2021-03-04 4:33PM EDT | 2021-05-21 | 609.30 | 677.50 | 685.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210618C01460000 | 2021-02-08 2:23PM EDT | 2021-06-18 | 636.75 | 604.60 | 614.40 | 0.00 | - | 13 | 59 | 0.00% |
| GOOG210716C01460000 | 2021-04-07 3:00PM EDT | 2021-07-16 | 796.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG210820C01460000 | 2020-10-29 12:39PM EDT | 2021-08-20 | 256.98 | 391.40 | 398.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01460000 | 2021-01-21 10:51AM EDT | 2021-09-17 | 510.63 | 662.00 | 672.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01460000 | 2021-04-08 11:11AM EDT | 2022-01-21 | 829.22 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| GOOG220617C01460000 | 2021-01-20 2:38PM EDT | 2022-06-17 | 534.72 | 712.50 | 722.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01460000 | 2020-11-09 10:33AM EDT | 2023-01-20 | 512.50 | 510.50 | 520.50 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01460000 | 2021-03-31 2:58PM EDT | 2021-04-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210423P01460000 | 2021-03-23 10:39AM EDT | 2021-04-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG210430P01460000 | 2021-03-17 11:56AM EDT | 2021-04-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210507P01460000 | 2021-03-29 3:21PM EDT | 2021-05-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GOOG210521P01460000 | 2021-03-01 4:46PM EDT | 2021-05-21 | 7.20 | 0.65 | 8.70 | 0.00 | - | 2 | 3 | 70.26% |
| GOOG210618P01460000 | 2021-04-07 3:17PM EDT | 2021-06-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210716P01460000 | 2021-03-08 11:29AM EDT | 2021-07-16 | 13.40 | 3.90 | 10.40 | 0.00 | - | 5 | 11 | 52.26% |
| GOOG210820P01460000 | 2021-03-22 10:08AM EDT | 2021-08-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| GOOG210917P01460000 | 2021-03-25 10:15AM EDT | 2021-09-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01460000 | 2021-03-04 11:35AM EDT | 2021-10-15 | 31.00 | 12.60 | 14.30 | 0.00 | - | 3 | 3 | 39.99% |
| GOOG220121P01460000 | 2021-04-05 10:53AM EDT | 2022-01-21 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| GOOG220617P01460000 | 2021-03-31 3:12PM EDT | 2022-06-17 | 47.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG230120P01460000 | 2021-02-26 1:38PM EDT | 2023-01-20 | 105.55 | 76.00 | 85.00 | 0.00 | - | 1 | 35 | 36.02% |
