香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:152.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001525002022-10-31 9:41AM EST2022-12-160.050.004.800.00-250856176.59%
GOOG230120C001525002022-12-02 11:12AM EST2023-01-200.030.030.050.00-32,91146.29%
GOOG230317C001525002022-11-30 1:38PM EST2023-03-170.140.140.280.00-321,27440.19%
GOOG230616C001525002022-12-02 11:19AM EST2023-06-160.530.530.57+0.02+3.92%401,74833.45%
GOOG230915C001525002022-12-02 3:58PM EST2023-09-151.301.231.33-0.14-9.72%401,73833.30%
GOOG240119C001525002022-12-02 12:47PM EST2024-01-192.642.544.10-0.06-2.22%21,05538.51%
GOOG240621C001525002022-11-30 9:50AM EST2024-06-213.392.786.200.00-264638.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001525002022-07-14 9:42AM EST2022-12-1642.0929.4030.600.00--1200.00%
GOOG230120P001525002022-11-30 3:27PM EST2023-01-2052.2051.1052.500.00-5508052.44%
GOOG230317P001525002022-09-14 2:26PM EST2023-03-1749.4052.8556.050.00-20067.40%
GOOG230616P001525002022-11-15 12:21PM EST2023-06-1653.0050.2054.000.00-8046.84%
GOOG230915P001525002022-09-22 10:27AM EST2023-09-1552.1249.0053.500.00-12036.21%
GOOG240119P001525002022-12-01 1:14PM EST2024-01-1950.8049.0054.000.00-4032.30%
GOOG240621P001525002022-11-23 3:38PM EST2024-06-2155.2049.0054.000.00-39027.58%