拍板:1520.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01520000 | 2021-06-09 2:00PM EDT | 2021-06-18 | 981.20 | 984.40 | 998.70 | 0.00 | - | 1 | 46 | 185.73% |
| GOOG210716C01520000 | 2021-03-15 2:40PM EDT | 2021-07-16 | 556.48 | 732.00 | 750.20 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG210820C01520000 | 2021-04-05 3:26PM EDT | 2021-08-20 | 716.08 | 834.60 | 852.60 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG210917C01520000 | 2021-06-11 2:59PM EDT | 2021-09-17 | 990.55 | 992.60 | 1,005.50 | +366.45 | +58.72% | 1 | 1 | 50.16% |
| GOOG211015C01520000 | 2021-05-21 3:30PM EDT | 2021-10-15 | 840.30 | 994.50 | 1,007.40 | 0.00 | - | 1 | 2 | 52.93% |
| GOOG220121C01520000 | 2021-06-07 3:19PM EDT | 2022-01-21 | 1,008.15 | 1,003.30 | 1,018.30 | 0.00 | - | 1 | 29 | 45.35% |
| GOOG220617C01520000 | 2021-04-15 10:01AM EDT | 2022-06-17 | 810.00 | 830.50 | 848.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120C01520000 | 2021-04-28 11:41AM EDT | 2023-01-20 | 958.17 | 944.50 | 962.90 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01520000 | 2021-06-08 10:39AM EDT | 2021-06-18 | 0.14 | 0.00 | 0.05 | 0.00 | - | 168 | 196 | 107.03% |
| GOOG210716P01520000 | 2021-06-07 11:57AM EDT | 2021-07-16 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 59.18% |
| GOOG210820P01520000 | 2021-04-13 11:18AM EDT | 2021-08-20 | 7.20 | 6.80 | 8.30 | 0.00 | - | 1 | 6 | 63.54% |
| GOOG210917P01520000 | 2021-05-26 12:45PM EDT | 2021-09-17 | 5.10 | 2.85 | 3.70 | 0.00 | - | 1 | 14 | 47.69% |
| GOOG211015P01520000 | 2021-05-05 10:25AM EDT | 2021-10-15 | 13.20 | 5.80 | 7.00 | 0.00 | - | 3 | 17 | 46.73% |
| GOOG211217P01520000 | 2021-05-17 12:42PM EDT | 2021-12-17 | 16.20 | 8.80 | 13.00 | 0.00 | - | 2 | 5 | 42.94% |
| GOOG220121P01520000 | 2021-06-04 2:33PM EDT | 2022-01-21 | 13.41 | 10.10 | 11.80 | 0.00 | - | 1 | 106 | 38.67% |
| GOOG220617P01520000 | 2021-06-09 3:16PM EDT | 2022-06-17 | 26.00 | 19.00 | 28.50 | 0.00 | - | 2 | 43 | 36.67% |
| GOOG230120P01520000 | 2021-04-08 1:21PM EDT | 2023-01-20 | 65.60 | 50.40 | 54.60 | 0.00 | - | 11 | 16 | 34.94% |
