香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1520.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015200002021-08-17 10:56AM EDT2021-10-151,246.001,302.301,318.500.00-1092.29%
GOOG211119C015200002021-08-19 2:33PM EDT2021-11-191,211.501,304.101,320.500.00--169.06%
GOOG220121C015200002021-08-25 5:33PM EDT2022-01-211,241.001,307.001,323.100.00-1053.56%
GOOG220617C015200002021-08-25 5:33PM EDT2022-06-17810.001,317.401,333.100.00-1047.51%
GOOG230120C015200002021-09-02 9:30AM EDT2023-01-201,427.001,332.501,350.000.00-1340.35%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015200002021-08-25 5:22PM EDT2021-10-152.050.002.150.00-14091.87%
GOOG211119P015200002021-09-01 1:51PM EDT2021-11-190.900.005.400.00-506868.05%
GOOG211217P015200002021-09-01 1:51PM EDT2021-12-171.520.056.200.00-5011157.64%
GOOG220121P015200002021-08-17 1:30PM EDT2022-01-215.000.005.300.00-16052.90%
GOOG220318P015200002021-08-25 5:23PM EDT2022-03-188.903.208.000.00-6047.04%
GOOG220617P015200002021-09-16 12:42PM EDT2022-06-179.359.6013.400.00-376142.17%
GOOG230120P015200002021-08-25 5:23PM EDT2023-01-2034.5022.0030.000.00-1037.42%
GOOG230616P015200002021-09-09 1:42PM EDT2023-06-1630.5034.7042.000.00-11135.72%