香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1520.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015200002021-01-21 10:35AM EDT2021-04-16406.40579.50589.500.00-110.00%
GOOG210618C015200002021-04-08 3:20PM EDT2021-06-18751.100.000.000.00-1480.00%
GOOG210716C015200002021-03-15 2:40PM EDT2021-07-16556.480.000.000.00-1300.00%
GOOG210820C015200002021-04-05 3:26PM EDT2021-08-20716.080.000.000.00-2130.00%
GOOG210917C015200002021-04-01 1:34PM EDT2021-09-17624.100.000.000.00-100.00%
GOOG211015C015200002021-02-04 10:38AM EDT2021-10-15606.65621.50631.500.00-100.00%
GOOG220121C015200002021-04-06 10:07AM EDT2022-01-21736.520.000.000.00-1280.00%
GOOG220617C015200002021-04-07 10:05AM EDT2022-06-17765.150.000.000.00-300.00%
GOOG230120C015200002020-11-12 12:01PM EDT2023-01-20443.28451.00460.500.00-110.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015200002021-04-05 3:20PM EDT2021-04-160.100.000.000.00-3050.00%
GOOG210430P015200002021-03-18 3:10PM EDT2021-04-304.580.000.000.00--025.00%
GOOG210521P015200002021-02-24 10:51AM EDT2021-05-2111.904.505.700.00-1065.58%
GOOG210618P015200002021-04-09 2:43PM EDT2021-06-182.710.000.000.00-168012.50%
GOOG210716P015200002021-04-07 1:17PM EDT2021-07-164.900.000.000.00-51712.50%
GOOG210820P015200002021-03-31 9:59AM EDT2021-08-2014.700.000.000.00-1512.50%
GOOG210917P015200002021-03-25 10:16AM EDT2021-09-1721.650.000.000.00-11312.50%
GOOG211015P015200002021-02-23 11:04AM EDT2021-10-1542.4026.9029.200.00-2544.16%
GOOG220121P015200002021-04-01 2:36PM EDT2022-01-2130.070.000.000.00-2876.25%
GOOG220617P015200002021-03-22 3:26PM EDT2022-06-1769.000.000.000.00-506.25%
GOOG230120P015200002021-04-08 1:21PM EDT2023-01-2065.600.000.000.00-11166.25%