Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1520.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01520000 | 2021-01-21 10:35AM EDT | 2021-04-16 | 406.40 | 579.50 | 589.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01520000 | 2021-04-08 3:20PM EDT | 2021-06-18 | 751.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GOOG210716C01520000 | 2021-03-15 2:40PM EDT | 2021-07-16 | 556.48 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG210820C01520000 | 2021-04-05 3:26PM EDT | 2021-08-20 | 716.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG210917C01520000 | 2021-04-01 1:34PM EDT | 2021-09-17 | 624.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01520000 | 2021-02-04 10:38AM EDT | 2021-10-15 | 606.65 | 621.50 | 631.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01520000 | 2021-04-06 10:07AM EDT | 2022-01-21 | 736.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG220617C01520000 | 2021-04-07 10:05AM EDT | 2022-06-17 | 765.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230120C01520000 | 2020-11-12 12:01PM EDT | 2023-01-20 | 443.28 | 451.00 | 460.50 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01520000 | 2021-04-05 3:20PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210430P01520000 | 2021-03-18 3:10PM EDT | 2021-04-30 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210521P01520000 | 2021-02-24 10:51AM EDT | 2021-05-21 | 11.90 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 65.58% |
| GOOG210618P01520000 | 2021-04-09 2:43PM EDT | 2021-06-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| GOOG210716P01520000 | 2021-04-07 1:17PM EDT | 2021-07-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| GOOG210820P01520000 | 2021-03-31 9:59AM EDT | 2021-08-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GOOG210917P01520000 | 2021-03-25 10:16AM EDT | 2021-09-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GOOG211015P01520000 | 2021-02-23 11:04AM EDT | 2021-10-15 | 42.40 | 26.90 | 29.20 | 0.00 | - | 2 | 5 | 44.16% |
| GOOG220121P01520000 | 2021-04-01 2:36PM EDT | 2022-01-21 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| GOOG220617P01520000 | 2021-03-22 3:26PM EDT | 2022-06-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG230120P01520000 | 2021-04-08 1:21PM EDT | 2023-01-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
