香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1520.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015200002021-06-09 2:00PM EDT2021-06-18981.20984.40998.700.00-146185.73%
GOOG210716C015200002021-03-15 2:40PM EDT2021-07-16556.48732.00750.200.00-1300.00%
GOOG210820C015200002021-04-05 3:26PM EDT2021-08-20716.08834.60852.600.00-2130.00%
GOOG210917C015200002021-06-11 2:59PM EDT2021-09-17990.55992.601,005.50+366.45+58.72%1150.16%
GOOG211015C015200002021-05-21 3:30PM EDT2021-10-15840.30994.501,007.400.00-1252.93%
GOOG220121C015200002021-06-07 3:19PM EDT2022-01-211,008.151,003.301,018.300.00-12945.35%
GOOG220617C015200002021-04-15 10:01AM EDT2022-06-17810.00830.50848.000.00-150.00%
GOOG230120C015200002021-04-28 11:41AM EDT2023-01-20958.17944.50962.900.00-120.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015200002021-06-08 10:39AM EDT2021-06-180.140.000.050.00-168196107.03%
GOOG210716P015200002021-06-07 11:57AM EDT2021-07-160.700.000.650.00-11859.18%
GOOG210820P015200002021-04-13 11:18AM EDT2021-08-207.206.808.300.00-1663.54%
GOOG210917P015200002021-05-26 12:45PM EDT2021-09-175.102.853.700.00-11447.69%
GOOG211015P015200002021-05-05 10:25AM EDT2021-10-1513.205.807.000.00-31746.73%
GOOG211217P015200002021-05-17 12:42PM EDT2021-12-1716.208.8013.000.00-2542.94%
GOOG220121P015200002021-06-04 2:33PM EDT2022-01-2113.4110.1011.800.00-110638.67%
GOOG220617P015200002021-06-09 3:16PM EDT2022-06-1726.0019.0028.500.00-24336.67%
GOOG230120P015200002021-04-08 1:21PM EDT2023-01-2065.6050.4054.600.00-111634.94%