香港股市 將收市,收市時間:5 小時 57 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1520.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C015200002021-11-29 10:30AM EDT2023-01-201,422.900.000.000.00-4350.00%
GOOG230317C015200002022-01-05 10:56AM EDT2023-03-171,382.601,355.501,370.500.00--20.00%
GOOG230616C015200002022-02-14 12:42PM EDT2023-06-161,272.141,183.101,198.500.00-220.00%
GOOG240119C015200002022-05-24 12:18PM EDT2024-01-19763.70888.50906.500.00-110.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P015200002022-07-15 2:17PM EDT2022-08-191.890.000.000.00-1240.00%
GOOG220916P015200002022-06-15 10:45AM EDT2022-09-1616.205.105.700.00-2680.00%
GOOG221021P015200002022-07-14 10:15AM EDT2022-10-2115.850.000.000.00-2150.00%
GOOG221118P015200002022-06-28 2:49PM EDT2022-11-1821.800.000.000.00-370.00%
GOOG221216P015200002022-06-30 12:32PM EDT2022-12-1628.800.000.000.00-120.00%
GOOG230120P015200002022-06-17 11:45AM EDT2023-01-2042.100.000.000.00-3860.00%
GOOG230317P015200002022-07-05 1:20PM EDT2023-03-1743.500.000.000.00-960.00%
GOOG230616P015200002022-07-15 9:30AM EDT2023-06-1651.000.000.000.00-1480.00%
GOOG230915P015200002022-06-08 10:39AM EDT2023-09-1558.8548.2055.400.00--10.00%
GOOG240119P015200002022-06-08 10:39AM EDT2024-01-1970.8061.0069.600.00-450.00%