拍板:1520.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01520000 | 2021-08-17 10:56AM EDT | 2021-10-15 | 1,246.00 | 1,302.30 | 1,318.50 | 0.00 | - | 1 | 0 | 92.29% |
| GOOG211119C01520000 | 2021-08-19 2:33PM EDT | 2021-11-19 | 1,211.50 | 1,304.10 | 1,320.50 | 0.00 | - | - | 1 | 69.06% |
| GOOG220121C01520000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 1,241.00 | 1,307.00 | 1,323.10 | 0.00 | - | 1 | 0 | 53.56% |
| GOOG220617C01520000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 810.00 | 1,317.40 | 1,333.10 | 0.00 | - | 1 | 0 | 47.51% |
| GOOG230120C01520000 | 2021-09-02 9:30AM EDT | 2023-01-20 | 1,427.00 | 1,332.50 | 1,350.00 | 0.00 | - | 1 | 3 | 40.35% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01520000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 2.05 | 0.00 | 2.15 | 0.00 | - | 14 | 0 | 91.87% |
| GOOG211119P01520000 | 2021-09-01 1:51PM EDT | 2021-11-19 | 0.90 | 0.00 | 5.40 | 0.00 | - | 50 | 68 | 68.05% |
| GOOG211217P01520000 | 2021-09-01 1:51PM EDT | 2021-12-17 | 1.52 | 0.05 | 6.20 | 0.00 | - | 50 | 111 | 57.64% |
| GOOG220121P01520000 | 2021-08-17 1:30PM EDT | 2022-01-21 | 5.00 | 0.00 | 5.30 | 0.00 | - | 16 | 0 | 52.90% |
| GOOG220318P01520000 | 2021-08-25 5:23PM EDT | 2022-03-18 | 8.90 | 3.20 | 8.00 | 0.00 | - | 6 | 0 | 47.04% |
| GOOG220617P01520000 | 2021-09-16 12:42PM EDT | 2022-06-17 | 9.35 | 9.60 | 13.40 | 0.00 | - | 37 | 61 | 42.17% |
| GOOG230120P01520000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 34.50 | 22.00 | 30.00 | 0.00 | - | 1 | 0 | 37.42% |
| GOOG230616P01520000 | 2021-09-09 1:42PM EDT | 2023-06-16 | 30.50 | 34.70 | 42.00 | 0.00 | - | 1 | 11 | 35.72% |
