香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1530.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C015300002021-02-03 10:32AM EDT2021-07-16535.50595.70604.500.00-130.00%
GOOG210917C015300002021-04-01 2:29PM EDT2021-09-17623.00883.10899.000.00-110.00%
GOOG211015C015300002021-04-23 3:52PM EDT2021-10-15802.40819.40837.000.00-110.00%
GOOG220617C015300002021-04-23 11:10AM EDT2022-06-17816.70851.50869.500.00-150.00%
GOOG230120C015300002021-05-26 1:32PM EDT2023-01-20975.401,030.501,048.000.00-1136.99%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P015300002021-06-14 9:41AM EDT2021-07-160.370.001.400.00-2670.75%
GOOG210917P015300002021-02-22 3:49PM EDT2021-09-1730.9621.4023.600.00-5669.00%
GOOG211015P015300002021-04-27 3:36PM EDT2021-10-158.552.0011.500.00-5452.11%
GOOG220617P015300002021-04-27 12:04PM EDT2022-06-1733.8026.0035.000.00-1338.60%
GOOG230120P015300002021-05-20 3:55PM EDT2023-01-2058.0039.5049.500.00-1333.73%