香港股市 將收市,收市時間:5 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1540.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015400002021-02-01 10:42AM EDT2021-04-16349.60520.50528.300.00--10.00%
GOOG210507C015400002021-04-06 1:28PM EDT2021-05-07683.93723.30735.000.00--1070.07%
GOOG210521C015400002021-01-27 3:32PM EDT2021-05-21334.25505.40521.400.00-110.00%
GOOG210618C015400002021-04-06 3:10PM EDT2021-06-18686.43729.30736.900.00-16750.69%
GOOG210716C015400002021-04-06 11:37AM EDT2021-07-16692.91731.40740.100.00-1849.77%
GOOG210820C015400002021-04-07 9:56AM EDT2021-08-20709.05733.60745.200.00-14545.91%
GOOG210917C015400002020-09-30 2:00PM EDT2021-09-17164.35251.50261.000.00--20.00%
GOOG211015C015400002021-04-05 11:50AM EDT2021-10-15693.65741.60749.900.00-1240.63%
GOOG220121C015400002021-04-09 11:21AM EDT2022-01-21758.77752.10763.400.00-212937.40%
GOOG220617C015400002021-04-05 1:58PM EDT2022-06-17748.04775.20787.800.00-1135.82%
GOOG230120C015400002021-02-12 4:41PM EDT2023-01-20697.00651.00659.000.00-2130.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015400002021-03-30 12:41PM EDT2021-04-160.650.000.800.00-30152163.87%
GOOG210423P015400002021-03-15 10:22AM EDT2021-04-234.050.000.350.00--182.52%
GOOG210430P015400002021-03-18 1:47PM EDT2021-04-304.650.000.500.00--165.58%
GOOG210521P015400002021-04-05 10:55AM EDT2021-05-212.440.701.500.00-102251.84%
GOOG210528P015400002021-04-13 2:47PM EDT2021-05-281.351.151.95+1.35-4051.48%
GOOG210618P015400002021-04-09 2:44PM EDT2021-06-182.932.603.400.00-28846.26%
GOOG210716P015400002021-03-19 10:22AM EDT2021-07-1619.604.305.200.00-11641.65%
GOOG210820P015400002021-03-19 10:23AM EDT2021-08-2018.207.608.400.00-11138.90%
GOOG210917P015400002021-03-03 2:47PM EDT2021-09-1736.0014.2015.700.00-1440.35%
GOOG211015P015400002021-03-09 3:07PM EDT2021-10-1537.1711.5012.400.00-1335.24%
GOOG220121P015400002021-04-05 12:04PM EDT2022-01-2126.2121.6023.200.00-116133.09%
GOOG220617P015400002021-04-08 10:20AM EDT2022-06-1740.4140.2043.200.00-1432.07%
GOOG230120P015400002021-02-23 10:45AM EDT2023-01-20133.00101.40108.000.00--136.50%