香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1540.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015400002021-08-25 5:33PM EDT2021-10-151,098.701,282.401,298.500.00-1290.97%
GOOG211217C015400002021-08-19 3:44PM EDT2021-12-171,208.901,284.801,301.700.00--158.47%
GOOG220121C015400002021-09-07 9:30AM EDT2022-01-211,359.331,287.301,303.500.00-112553.06%
GOOG220617C015400002021-08-25 5:33PM EDT2022-06-17932.751,298.301,313.500.00-1046.84%
GOOG230120C015400002021-08-25 5:33PM EDT2023-01-201,177.471,314.001,331.500.00-1040.03%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015400002021-08-25 5:22PM EDT2021-10-151.260.002.200.00-12090.33%
GOOG211119P015400002021-09-17 1:50PM EDT2021-11-191.500.155.50+0.01+0.67%610067.17%
GOOG211217P015400002021-08-26 12:51PM EDT2021-12-173.120.256.400.00-164557.04%
GOOG220121P015400002021-09-16 3:38PM EDT2022-01-212.600.505.500.00-243752.21%
GOOG220617P015400002021-09-10 11:27AM EDT2022-06-1710.8210.3014.200.00-32641.87%
GOOG230120P015400002021-08-25 5:23PM EDT2023-01-20133.0023.5030.500.00--036.91%
GOOG230616P015400002021-09-01 10:51AM EDT2023-06-1631.0136.0044.000.00--1035.53%