Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1540.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01540000 | 2021-02-01 10:42AM EDT | 2021-04-16 | 349.60 | 520.50 | 528.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG210507C01540000 | 2021-04-06 1:28PM EDT | 2021-05-07 | 683.93 | 723.30 | 735.00 | 0.00 | - | - | 10 | 70.07% |
| GOOG210521C01540000 | 2021-01-27 3:32PM EDT | 2021-05-21 | 334.25 | 505.40 | 521.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01540000 | 2021-04-06 3:10PM EDT | 2021-06-18 | 686.43 | 729.30 | 736.90 | 0.00 | - | 1 | 67 | 50.69% |
| GOOG210716C01540000 | 2021-04-06 11:37AM EDT | 2021-07-16 | 692.91 | 731.40 | 740.10 | 0.00 | - | 1 | 8 | 49.77% |
| GOOG210820C01540000 | 2021-04-07 9:56AM EDT | 2021-08-20 | 709.05 | 733.60 | 745.20 | 0.00 | - | 1 | 45 | 45.91% |
| GOOG210917C01540000 | 2020-09-30 2:00PM EDT | 2021-09-17 | 164.35 | 251.50 | 261.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG211015C01540000 | 2021-04-05 11:50AM EDT | 2021-10-15 | 693.65 | 741.60 | 749.90 | 0.00 | - | 1 | 2 | 40.63% |
| GOOG220121C01540000 | 2021-04-09 11:21AM EDT | 2022-01-21 | 758.77 | 752.10 | 763.40 | 0.00 | - | 2 | 129 | 37.40% |
| GOOG220617C01540000 | 2021-04-05 1:58PM EDT | 2022-06-17 | 748.04 | 775.20 | 787.80 | 0.00 | - | 1 | 1 | 35.82% |
| GOOG230120C01540000 | 2021-02-12 4:41PM EDT | 2023-01-20 | 697.00 | 651.00 | 659.00 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01540000 | 2021-03-30 12:41PM EDT | 2021-04-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 30 | 152 | 163.87% |
| GOOG210423P01540000 | 2021-03-15 10:22AM EDT | 2021-04-23 | 4.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 82.52% |
| GOOG210430P01540000 | 2021-03-18 1:47PM EDT | 2021-04-30 | 4.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.58% |
| GOOG210521P01540000 | 2021-04-05 10:55AM EDT | 2021-05-21 | 2.44 | 0.70 | 1.50 | 0.00 | - | 10 | 22 | 51.84% |
| GOOG210528P01540000 | 2021-04-13 2:47PM EDT | 2021-05-28 | 1.35 | 1.15 | 1.95 | +1.35 | - | 4 | 0 | 51.48% |
| GOOG210618P01540000 | 2021-04-09 2:44PM EDT | 2021-06-18 | 2.93 | 2.60 | 3.40 | 0.00 | - | 2 | 88 | 46.26% |
| GOOG210716P01540000 | 2021-03-19 10:22AM EDT | 2021-07-16 | 19.60 | 4.30 | 5.20 | 0.00 | - | 1 | 16 | 41.65% |
| GOOG210820P01540000 | 2021-03-19 10:23AM EDT | 2021-08-20 | 18.20 | 7.60 | 8.40 | 0.00 | - | 1 | 11 | 38.90% |
| GOOG210917P01540000 | 2021-03-03 2:47PM EDT | 2021-09-17 | 36.00 | 14.20 | 15.70 | 0.00 | - | 1 | 4 | 40.35% |
| GOOG211015P01540000 | 2021-03-09 3:07PM EDT | 2021-10-15 | 37.17 | 11.50 | 12.40 | 0.00 | - | 1 | 3 | 35.24% |
| GOOG220121P01540000 | 2021-04-05 12:04PM EDT | 2022-01-21 | 26.21 | 21.60 | 23.20 | 0.00 | - | 1 | 161 | 33.09% |
| GOOG220617P01540000 | 2021-04-08 10:20AM EDT | 2022-06-17 | 40.41 | 40.20 | 43.20 | 0.00 | - | 1 | 4 | 32.07% |
| GOOG230120P01540000 | 2021-02-23 10:45AM EDT | 2023-01-20 | 133.00 | 101.40 | 108.00 | 0.00 | - | - | 1 | 36.50% |
