拍板:1540.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01540000 | 2021-06-11 2:09PM EDT | 2021-06-18 | 964.00 | 964.40 | 981.30 | +53.00 | +5.82% | 1 | 67 | 195.53% |
| GOOG210716C01540000 | 2021-04-06 11:37AM EDT | 2021-07-16 | 692.91 | 834.50 | 851.80 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210820C01540000 | 2021-04-07 9:56AM EDT | 2021-08-20 | 709.05 | 860.30 | 870.80 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG210917C01540000 | 2021-05-10 12:08PM EDT | 2021-09-17 | 823.69 | 950.60 | 966.60 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG211015C01540000 | 2021-04-05 11:50AM EDT | 2021-10-15 | 693.65 | 821.60 | 837.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01540000 | 2021-06-08 11:05AM EDT | 2022-01-21 | 956.94 | 983.60 | 999.10 | 0.00 | - | 1 | 127 | 44.73% |
| GOOG220617C01540000 | 2021-04-29 1:57PM EDT | 2022-06-17 | 932.75 | 902.00 | 920.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01540000 | 2021-02-12 4:41PM EDT | 2023-01-20 | 697.00 | 651.00 | 659.00 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01540000 | 2021-04-09 2:44PM EDT | 2021-06-18 | 2.93 | 0.65 | 1.45 | 0.00 | - | 2 | 88 | 146.83% |
| GOOG210716P01540000 | 2021-04-19 12:32PM EDT | 2021-07-16 | 4.60 | 2.60 | 3.60 | 0.00 | - | 5 | 19 | 75.90% |
| GOOG210820P01540000 | 2021-04-29 10:24AM EDT | 2021-08-20 | 4.00 | 1.90 | 5.70 | 0.00 | - | 1 | 11 | 55.36% |
| GOOG210917P01540000 | 2021-03-03 2:47PM EDT | 2021-09-17 | 36.00 | 14.20 | 15.70 | 0.00 | - | 1 | 4 | 60.05% |
| GOOG211015P01540000 | 2021-05-05 10:27AM EDT | 2021-10-15 | 9.75 | 5.60 | 7.40 | 0.00 | - | 15 | 18 | 46.12% |
| GOOG211217P01540000 | 2021-05-21 10:56AM EDT | 2021-12-17 | 16.00 | 9.30 | 13.60 | 0.00 | - | 2 | 3 | 42.38% |
| GOOG220121P01540000 | 2021-06-04 2:33PM EDT | 2022-01-21 | 14.05 | 7.40 | 15.80 | 0.00 | - | 1 | 176 | 40.20% |
| GOOG220617P01540000 | 2021-04-27 12:04PM EDT | 2022-06-17 | 34.83 | 27.00 | 36.00 | 0.00 | - | 1 | 4 | 38.18% |
| GOOG230120P01540000 | 2021-02-23 10:45AM EDT | 2023-01-20 | 133.00 | 101.40 | 108.00 | 0.00 | - | - | 1 | 43.35% |
