拍板:1540.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01540000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 1,098.70 | 1,282.40 | 1,298.50 | 0.00 | - | 1 | 2 | 90.97% |
| GOOG211217C01540000 | 2021-08-19 3:44PM EDT | 2021-12-17 | 1,208.90 | 1,284.80 | 1,301.70 | 0.00 | - | - | 1 | 58.47% |
| GOOG220121C01540000 | 2021-09-07 9:30AM EDT | 2022-01-21 | 1,359.33 | 1,287.30 | 1,303.50 | 0.00 | - | 1 | 125 | 53.06% |
| GOOG220617C01540000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 932.75 | 1,298.30 | 1,313.50 | 0.00 | - | 1 | 0 | 46.84% |
| GOOG230120C01540000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 1,177.47 | 1,314.00 | 1,331.50 | 0.00 | - | 1 | 0 | 40.03% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01540000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 1.26 | 0.00 | 2.20 | 0.00 | - | 12 | 0 | 90.33% |
| GOOG211119P01540000 | 2021-09-17 1:50PM EDT | 2021-11-19 | 1.50 | 0.15 | 5.50 | +0.01 | +0.67% | 6 | 100 | 67.17% |
| GOOG211217P01540000 | 2021-08-26 12:51PM EDT | 2021-12-17 | 3.12 | 0.25 | 6.40 | 0.00 | - | 16 | 45 | 57.04% |
| GOOG220121P01540000 | 2021-09-16 3:38PM EDT | 2022-01-21 | 2.60 | 0.50 | 5.50 | 0.00 | - | 2 | 437 | 52.21% |
| GOOG220617P01540000 | 2021-09-10 11:27AM EDT | 2022-06-17 | 10.82 | 10.30 | 14.20 | 0.00 | - | 3 | 26 | 41.87% |
| GOOG230120P01540000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 133.00 | 23.50 | 30.50 | 0.00 | - | - | 0 | 36.91% |
| GOOG230616P01540000 | 2021-09-01 10:51AM EDT | 2023-06-16 | 31.01 | 36.00 | 44.00 | 0.00 | - | - | 10 | 35.53% |
