香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1630.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016300002021-06-11 12:42PM EDT2021-06-18881.36874.10889.80+103.21+13.26%14168.80%
GOOG210716C016300002021-04-28 11:26AM EDT2021-07-16777.57777.20792.500.00-6751290.00%
GOOG210917C016300002021-04-08 3:59PM EDT2021-09-17651.70774.90785.300.00-130.00%
GOOG230120C016300002021-06-10 1:21PM EDT2023-01-20950.00948.30962.800.00-12335.22%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016300002021-06-04 10:18AM EDT2021-06-180.300.000.400.00-544109.96%
GOOG210716P016300002021-03-15 1:38PM EDT2021-07-1627.702.0011.200.00-310477.08%
GOOG210917P016300002021-04-29 12:20PM EDT2021-09-178.804.908.900.00-22948.69%
GOOG211015P016300002021-05-17 12:41PM EDT2021-10-1514.105.806.600.00-22140.63%
GOOG230120P016300002021-02-16 3:35PM EDT2023-01-20135.20142.50152.500.00-2345.90%