香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1630.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016300002021-04-12 10:58AM EDT2021-04-16634.400.000.000.00-400.00%
GOOG210423C016300002021-04-12 10:58AM EDT2021-04-23634.620.000.000.00---0.00%
GOOG210521C016300002021-03-16 11:09AM EDT2021-05-21494.800.000.000.00-100.00%
GOOG210618C016300002021-04-05 9:43AM EDT2021-06-18563.850.000.000.00-100.00%
GOOG210716C016300002021-04-05 3:09PM EDT2021-07-16598.350.000.000.00-200.00%
GOOG210917C016300002021-04-08 3:59PM EDT2021-09-17651.700.000.000.00-100.00%
GOOG230120C016300002021-04-05 9:30AM EDT2023-01-20640.000.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016300002021-04-01 9:57AM EDT2021-04-160.500.000.000.00-5050.00%
GOOG210430P016300002021-03-15 1:24PM EDT2021-04-309.410.000.000.00--025.00%
GOOG210514P016300002021-04-12 3:07PM EDT2021-05-141.200.000.000.00---25.00%
GOOG210521P016300002021-04-09 10:00AM EDT2021-05-211.750.000.000.00-10012.50%
GOOG210618P016300002021-03-29 9:57AM EDT2021-06-1814.550.000.000.00-25012.50%
GOOG210716P016300002021-03-15 1:38PM EDT2021-07-1627.700.000.000.00-3012.50%
GOOG210917P016300002021-04-01 9:51AM EDT2021-09-1723.200.000.000.00-206.25%
GOOG211015P016300002021-03-30 2:42PM EDT2021-10-1536.000.000.000.00-106.25%
GOOG230120P016300002021-02-16 3:35PM EDT2023-01-20135.20142.50152.500.00-2338.27%