收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 3.45 | 0.00 | - | 1 | 2 |
995.00 | 0.00 | - | - | 1 | 2022-07-15 | 0.51 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2022-07-29 | 7.00 | 0.00 | - | - | 1 |
957.70 | 0.00 | - | - | 1 | 2022-08-19 | 14.45 | +8.05 | +125.78% | 5 | 27 |
963.40 | 0.00 | - | 1 | 8 | 2022-09-16 | 13.90 | 0.00 | - | 8 | 82 |
715.56 | 0.00 | - | - | 2 | 2022-10-21 | 18.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2022-11-18 | 37.40 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2022-12-16 | 47.45 | 0.00 | - | 1 | 3 |
688.90 | 0.00 | - | 1 | 1 | 2023-01-20 | 38.00 | 0.00 | - | 1 | 6 |
1,051.88 | 0.00 | - | - | 4 | 2023-06-16 | 59.94 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2023-09-15 | 99.30 | +4.27 | +4.49% | 2 | 2 |
808.61 | 0.00 | - | 1 | 5 | 2024-01-19 | 125.43 | 0.00 | - | 5 | 41 |