香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001650002022-10-28 9:01AM EST2022-12-160.030.000.070.00-7096.48%
GOOG230120C001650002022-12-02 2:37PM EST2023-01-200.030.000.050.00-16,15350.00%
GOOG230217C001650002022-12-01 3:25PM EST2023-02-170.050.000.130.00-240748.24%
GOOG230317C001650002022-12-01 1:18PM EST2023-03-170.100.080.110.00-11,03740.43%
GOOG230616C001650002022-11-29 12:42PM EST2023-06-160.270.300.330.00-22,39834.74%
GOOG230915C001650002022-12-02 11:30AM EST2023-09-150.770.750.81+0.14+22.22%22,49133.84%
GOOG240119C001650002022-12-01 12:39PM EST2024-01-191.821.641.820.00-123,22133.91%
GOOG240621C001650002022-11-29 2:05PM EST2024-06-212.752.964.650.00-11388638.04%
GOOG250117C001650002022-12-02 3:52PM EST2025-01-175.550.000.00-0.40-6.72%3506.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001650002022-07-14 9:09AM EST2022-12-1655.3240.0044.800.00--00.00%
GOOG230120P001650002022-11-08 2:55PM EST2023-01-2076.2064.0565.050.00-456071.24%
GOOG230317P001650002022-10-26 12:49PM EST2023-03-1768.3565.3569.050.00-1077.32%
GOOG230616P001650002022-11-08 12:17PM EST2023-06-1675.0062.6566.200.00-6050.68%
GOOG230915P001650002022-11-04 11:37AM EST2023-09-1579.2362.6566.500.00-1143.47%
GOOG240119P001650002022-11-10 12:53PM EST2024-01-1971.6361.5066.500.00-15036.26%
GOOG240621P001650002022-09-22 9:32AM EST2024-06-2164.6561.0066.000.00--029.08%
GOOG250117P001650002022-11-02 8:57AM EST2025-01-1774.520.000.000.00-100.00%