拍板:165.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00165000 | 2023-10-02 1:23PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 236 | 68.75% |
| GOOG231013C00165000 | 2023-09-19 12:41PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 59 | 43.75% |
| GOOG231020C00165000 | 2023-10-03 2:22PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 1,225 | 37.11% |
| GOOG231027C00165000 | 2023-10-03 1:00PM EDT | 2023-10-27 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 34 | 35.94% |
| GOOG231103C00165000 | 2023-10-02 1:16PM EDT | 2023-11-03 | 0.10 | 0.10 | 0.11 | 0.00 | - | 7 | 8 | 34.67% |
| GOOG231117C00165000 | 2023-10-03 10:30AM EDT | 2023-11-17 | 0.18 | 0.19 | 0.20 | 0.00 | - | 6 | 964 | 31.84% |
| GOOG231215C00165000 | 2023-10-03 11:15AM EDT | 2023-12-15 | 0.46 | 0.49 | 0.50 | -0.03 | -6.12% | 3 | 1,668 | 29.93% |
| GOOG240119C00165000 | 2023-10-03 12:49PM EDT | 2024-01-19 | 1.00 | 0.96 | 1.00 | +0.05 | +5.26% | 5 | 2,963 | 29.05% |
| GOOG240315C00165000 | 2023-10-03 12:38PM EDT | 2024-03-15 | 2.44 | 2.39 | 2.45 | +0.04 | +1.67% | 1 | 1,038 | 30.80% |
| GOOG240419C00165000 | 2023-10-02 1:09PM EDT | 2024-04-19 | 3.11 | 3.25 | 3.40 | 0.00 | - | 10 | 61 | 31.43% |
| GOOG240621C00165000 | 2023-10-02 2:39PM EDT | 2024-06-21 | 4.98 | 5.15 | 5.25 | 0.00 | - | 10 | 2,498 | 32.65% |
| GOOG240920C00165000 | 2023-10-03 10:49AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.80 | +0.85 | +12.32% | 2 | 1,088 | 33.78% |
| GOOG241220C00165000 | 2023-10-02 2:05PM EDT | 2024-12-20 | 10.17 | 10.25 | 10.45 | 0.00 | - | 3 | 212 | 35.03% |
| GOOG250117C00165000 | 2023-10-02 10:15AM EDT | 2025-01-17 | 11.00 | 10.85 | 11.10 | +0.25 | +2.33% | 1 | 9,602 | 35.11% |
| GOOG250620C00165000 | 2023-10-03 2:29PM EDT | 2025-06-20 | 14.97 | 14.80 | 15.05 | +1.82 | +13.84% | 542 | 662 | 36.36% |
| GOOG251219C00165000 | 2023-09-25 1:30PM EDT | 2025-12-19 | 17.50 | 18.55 | 19.60 | 0.00 | - | 1 | 217 | 37.81% |
| GOOG260116C00165000 | 2023-09-29 1:09PM EDT | 2026-01-16 | 18.50 | 18.85 | 21.85 | 0.00 | - | 20 | 37 | 39.96% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00165000 | 2023-07-18 2:30PM EDT | 2023-11-17 | 40.61 | 32.10 | 36.90 | 0.00 | - | 2 | 0 | 62.96% |
| GOOG231215P00165000 | 2023-05-16 10:29AM EDT | 2023-12-15 | 45.75 | 38.65 | 42.70 | 0.00 | - | - | 1 | 80.42% |
| GOOG240119P00165000 | 2023-08-31 3:39PM EDT | 2024-01-19 | 26.57 | 30.95 | 35.25 | 0.00 | - | 3 | 0 | 44.43% |
| GOOG240315P00165000 | 2023-09-12 10:54AM EDT | 2024-03-15 | 28.47 | 30.50 | 33.15 | 0.00 | - | 2 | 0 | 27.41% |
| GOOG240621P00165000 | 2023-09-25 12:31PM EDT | 2024-06-21 | 33.48 | 31.55 | 33.45 | 0.00 | - | 2 | 2 | 22.85% |
| GOOG240920P00165000 | 2023-09-14 12:54PM EDT | 2024-09-20 | 28.10 | 31.15 | 34.25 | 0.00 | - | 10 | 63 | 22.05% |
| GOOG241220P00165000 | 2023-08-14 2:44PM EDT | 2024-12-20 | 35.29 | 28.50 | 33.00 | 0.00 | - | 2 | 1 | 16.27% |
| GOOG250117P00165000 | 2023-05-22 10:52AM EDT | 2025-01-17 | 40.15 | 41.55 | 46.45 | 0.00 | - | 2 | 0 | 41.80% |
| GOOG251219P00165000 | 2023-09-12 3:35PM EDT | 2025-12-19 | 35.10 | 34.55 | 39.30 | 0.00 | - | 2 | 7 | 22.46% |
