香港股市 將在 8 小時 56 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,262.99+8.20 (+0.36%)
市場開市。 截至 12:32PM EDT。
價內期權
拍板:1650.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016500002021-04-08 9:44AM EDT2021-04-16614.02613.60616.000.00-29142.92%
GOOG210423C016500002021-04-12 11:10AM EDT2021-04-23613.790.000.000.00---0.00%
GOOG210430C016500002021-03-24 3:18PM EDT2021-04-30417.97614.20617.200.00--471.63%
GOOG210521C016500002021-03-29 9:57AM EDT2021-05-21382.18615.90618.900.00--2552.79%
GOOG210618C016500002021-04-09 11:54AM EDT2021-06-18626.67618.60622.900.00-15447.20%
GOOG210716C016500002021-02-02 10:37AM EDT2021-07-16366.00488.10496.900.00-300.00%
GOOG210917C016500002021-03-05 12:36PM EDT2021-09-17473.00510.50520.000.00-10130.00%
GOOG211015C016500002021-02-16 4:35PM EDT2021-10-15528.65444.50454.000.00--50.00%
GOOG230120C016500002021-03-01 1:08PM EDT2023-01-20594.94555.00564.000.00-220.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016500002021-04-08 3:31PM EDT2021-04-160.010.000.950.00-386120.31%
GOOG210423P016500002021-03-30 9:33AM EDT2021-04-231.800.000.350.00-1265.33%
GOOG210430P016500002021-03-29 9:46AM EDT2021-04-306.000.000.800.00-5555.64%
GOOG210507P016500002021-03-31 11:42AM EDT2021-05-075.000.401.200.00--651.22%
GOOG210521P016500002021-04-12 12:17PM EDT2021-05-211.681.402.100.00-34546.80%
GOOG210528P016500002021-04-12 10:04AM EDT2021-05-282.080.000.000.00---12.50%
GOOG210618P016500002021-04-07 1:19PM EDT2021-06-185.504.004.700.00-57440.77%
GOOG210716P016500002021-04-12 1:25PM EDT2021-07-167.106.407.400.00-11837.32%
GOOG210917P016500002021-03-31 12:28PM EDT2021-09-1728.1014.3015.500.00-22434.08%
GOOG211015P016500002021-03-11 11:53AM EDT2021-10-1548.8017.1018.200.00-11132.69%
GOOG230120P016500002021-04-01 3:33PM EDT2023-01-20106.5088.1093.900.00-5830.09%