香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1650.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016500002021-05-19 2:08PM EDT2021-06-18650.27854.00871.300.00-137171.57%
GOOG210716C016500002021-05-26 2:46PM EDT2021-07-16791.95858.40871.600.00-101657.25%
GOOG210917C016500002021-03-05 12:36PM EDT2021-09-17473.00510.50520.000.00-10130.00%
GOOG211015C016500002021-04-28 9:41AM EDT2021-10-15772.30780.10786.100.00-560.00%
GOOG230120C016500002021-05-04 11:20AM EDT2023-01-20774.02833.70849.000.00-130.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016500002021-06-10 3:31PM EDT2021-06-180.050.000.050.00-131990.23%
GOOG210625P016500002021-06-02 3:54PM EDT2021-06-250.680.000.400.00-407575.68%
GOOG210702P016500002021-06-04 12:18PM EDT2021-07-020.700.000.550.00-115763.72%
GOOG210716P016500002021-06-02 9:44AM EDT2021-07-161.900.100.850.00-116152.22%
GOOG210917P016500002021-05-17 12:42PM EDT2021-09-1711.604.205.100.00-42342.97%
GOOG211015P016500002021-05-17 12:41PM EDT2021-10-1515.106.107.000.00-41440.06%
GOOG230120P016500002021-05-26 10:14AM EDT2023-01-2068.9654.5064.500.00-12632.20%