香港股市 將收市,收市時間:6 小時 25 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1650.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C016500002022-05-18 1:01PM EDT2022-09-16664.35556.60572.700.00-160.00%
GOOG230120C016500002021-10-22 11:08AM EDT2023-01-201,167.860.000.000.00-1050.00%
GOOG230317C016500002022-01-04 4:50PM EDT2023-03-171,298.701,256.001,274.500.00--00.00%
GOOG230616C016500002022-07-07 2:31PM EDT2023-06-16856.450.000.000.00--250.00%
GOOG230915C016500002022-06-06 2:19PM EDT2023-09-15850.23796.50814.500.00-220.00%
GOOG240621C016500002022-06-17 12:13PM EDT2024-06-21741.880.000.000.00-2025.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016500002022-07-15 10:18AM EDT2022-08-194.330.000.000.00-6130.00%
GOOG220916P016500002022-07-07 2:54PM EDT2022-09-1610.270.000.000.00-1320.00%
GOOG230120P016500002022-07-14 11:30AM EDT2023-01-2048.000.000.000.00-32130.00%
GOOG230317P016500002022-02-01 4:07PM EDT2023-03-1734.0037.3041.500.00--10.00%
GOOG230616P016500002022-05-04 10:22AM EDT2023-06-1670.6570.9079.000.00-1250.00%
GOOG230915P016500002022-07-01 1:56PM EDT2023-09-15101.600.000.000.00-240.00%