香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1710.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017100002021-05-25 10:06AM EDT2021-06-18708.98794.00811.300.00-10159.08%
GOOG210716C017100002021-01-06 2:51PM EDT2021-07-16170.20428.60436.700.00-150.00%
GOOG210917C017100002021-05-18 2:15PM EDT2021-09-17633.01804.50818.200.00-3448.62%
GOOG211015C017100002021-04-05 11:41AM EDT2021-10-15541.88658.90676.800.00-140.00%
GOOG230120C017100002021-02-04 10:33AM EDT2023-01-20563.58575.00585.000.00-100.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017100002021-06-01 3:08PM EDT2021-06-180.550.000.400.00-101198.63%
GOOG210625P017100002021-06-09 10:00AM EDT2021-06-250.360.000.500.00-1171.24%
GOOG210716P017100002021-04-29 12:52PM EDT2021-07-164.401.902.750.00-21358.80%
GOOG210917P017100002021-06-04 11:04AM EDT2021-09-177.905.106.000.00-13140.95%
GOOG211015P017100002021-02-16 2:51PM EDT2021-10-1561.8066.2070.100.00-1466.40%
GOOG230120P017100002021-03-31 3:16PM EDT2023-01-20138.9084.0092.000.00-4634.34%