香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1710.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C017100002021-02-26 4:46PM EDT2021-05-21379.90336.50345.000.00-130.00%
GOOG210716C017100002021-01-06 2:51PM EDT2021-07-16170.20428.60436.700.00-150.00%
GOOG210917C017100002021-03-11 12:44PM EDT2021-09-17453.00594.00602.100.00-1145.84%
GOOG211015C017100002021-04-05 11:41AM EDT2021-10-15541.880.000.000.00-100.00%
GOOG230120C017100002021-02-04 10:33AM EDT2023-01-20563.58575.00585.000.00-1019.94%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017100002021-03-30 12:25PM EDT2021-04-162.100.000.000.00-40050.00%
GOOG210430P017100002021-04-05 10:31AM EDT2021-04-302.860.000.000.00-2025.00%
GOOG210507P017100002021-03-31 2:05PM EDT2021-05-076.850.000.000.00--025.00%
GOOG210521P017100002021-04-07 1:32PM EDT2021-05-213.600.000.000.00-20012.50%
GOOG210528P017100002021-04-09 10:19AM EDT2021-05-284.040.000.000.00-6012.50%
GOOG210716P017100002021-03-31 10:56AM EDT2021-07-1620.780.000.000.00-1012.50%
GOOG210917P017100002021-03-12 3:44PM EDT2021-09-1760.6017.2018.400.00-32832.09%
GOOG211015P017100002021-02-16 2:51PM EDT2021-10-1561.8066.2070.100.00-1445.69%
GOOG230120P017100002021-03-31 3:16PM EDT2023-01-20138.900.000.000.00-403.13%