Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.48 -0.31 (-0.00%)
市前： 5:49AM EDT
拍板:1710.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01710000 | 2021-02-26 4:46PM EDT | 2021-05-21 | 379.90 | 336.50 | 345.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01710000 | 2021-01-06 2:51PM EDT | 2021-07-16 | 170.20 | 428.60 | 436.70 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210917C01710000 | 2021-03-11 12:44PM EDT | 2021-09-17 | 453.00 | 594.00 | 602.10 | 0.00 | - | 1 | 1 | 45.84% |
| GOOG211015C01710000 | 2021-04-05 11:41AM EDT | 2021-10-15 | 541.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01710000 | 2021-02-04 10:33AM EDT | 2023-01-20 | 563.58 | 575.00 | 585.00 | 0.00 | - | 1 | 0 | 19.94% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01710000 | 2021-03-30 12:25PM EDT | 2021-04-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG210430P01710000 | 2021-04-05 10:31AM EDT | 2021-04-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210507P01710000 | 2021-03-31 2:05PM EDT | 2021-05-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210521P01710000 | 2021-04-07 1:32PM EDT | 2021-05-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG210528P01710000 | 2021-04-09 10:19AM EDT | 2021-05-28 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG210716P01710000 | 2021-03-31 10:56AM EDT | 2021-07-16 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210917P01710000 | 2021-03-12 3:44PM EDT | 2021-09-17 | 60.60 | 17.20 | 18.40 | 0.00 | - | 3 | 28 | 32.09% |
| GOOG211015P01710000 | 2021-02-16 2:51PM EDT | 2021-10-15 | 61.80 | 66.20 | 70.10 | 0.00 | - | 1 | 4 | 45.69% |
| GOOG230120P01710000 | 2021-03-31 3:16PM EDT | 2023-01-20 | 138.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
