Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1740.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01740000 | 2021-02-10 11:21AM EDT | 2021-04-16 | 349.90 | 329.70 | 337.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210521C01740000 | 2021-04-01 1:18PM EDT | 2021-05-21 | 397.99 | 526.60 | 535.70 | 0.00 | - | 1 | 0 | 52.37% |
| GOOG210618C01740000 | 2021-04-09 3:38PM EDT | 2021-06-18 | 550.04 | 532.30 | 541.20 | 0.00 | - | 1 | 90 | 44.60% |
| GOOG210716C01740000 | 2021-01-20 4:48PM EDT | 2021-07-16 | 249.38 | 401.50 | 411.00 | 0.00 | - | 41 | 94 | 0.00% |
| GOOG210820C01740000 | 2021-04-01 2:58PM EDT | 2021-08-20 | 423.55 | 543.20 | 554.00 | 0.00 | - | 3 | 94 | 38.05% |
| GOOG210917C01740000 | 2021-01-19 1:08AM EDT | 2021-09-17 | 175.80 | 439.70 | 446.70 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01740000 | 2021-02-01 1:52PM EDT | 2021-10-15 | 313.10 | 441.50 | 449.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01740000 | 2021-04-12 11:06AM EDT | 2022-01-21 | 577.30 | 576.90 | 585.80 | 0.00 | - | 1 | 168 | 33.43% |
| GOOG220617C01740000 | 2021-04-08 11:21AM EDT | 2022-06-17 | 607.42 | 609.90 | 622.20 | 0.00 | - | 1 | 13 | 33.09% |
| GOOG230120C01740000 | 2021-04-05 1:20PM EDT | 2023-01-20 | 628.00 | 653.60 | 667.50 | 0.00 | - | 1 | 4 | 32.45% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01740000 | 2021-04-06 2:53PM EDT | 2021-04-16 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 118.41% |
| GOOG210423P01740000 | 2021-03-26 1:02PM EDT | 2021-04-23 | 4.76 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.77% |
| GOOG210430P01740000 | 2021-04-07 11:46AM EDT | 2021-04-30 | 1.55 | 0.30 | 1.10 | 0.00 | - | 1 | 29 | 52.14% |
| GOOG210507P01740000 | 2021-03-31 10:15AM EDT | 2021-05-07 | 8.80 | 0.90 | 1.70 | 0.00 | - | - | 3 | 49.52% |
| GOOG210521P01740000 | 2021-04-06 10:47AM EDT | 2021-05-21 | 4.85 | 2.35 | 3.10 | 0.00 | - | 2 | 26 | 43.29% |
| GOOG210528P01740000 | 2021-04-12 1:22PM EDT | 2021-05-28 | 3.29 | 3.20 | 4.00 | 0.00 | - | 4 | 50 | 41.58% |
| GOOG210618P01740000 | 2021-04-09 2:44PM EDT | 2021-06-18 | 6.06 | 5.90 | 6.70 | 0.00 | - | 3 | 1,598 | 37.89% |
| GOOG210716P01740000 | 2021-04-08 9:30AM EDT | 2021-07-16 | 9.80 | 9.40 | 10.50 | 0.00 | - | 1 | 15 | 34.97% |
| GOOG210820P01740000 | 2021-04-06 1:54PM EDT | 2021-08-20 | 18.92 | 16.30 | 17.60 | 0.00 | - | 2 | 17 | 33.88% |
| GOOG210917P01740000 | 2021-04-07 12:14PM EDT | 2021-09-17 | 22.50 | 20.30 | 21.80 | 0.00 | - | 1 | 6 | 32.55% |
| GOOG211015P01740000 | 2020-11-27 11:01AM EDT | 2021-10-15 | 168.44 | 184.90 | 188.70 | 0.00 | - | 1 | 1 | 70.71% |
| GOOG220121P01740000 | 2021-04-13 3:53PM EDT | 2022-01-21 | 43.50 | 42.90 | 45.40 | -4.10 | -8.61% | 20 | 386 | 30.50% |
| GOOG220617P01740000 | 2021-04-01 2:28PM EDT | 2022-06-17 | 94.85 | 72.90 | 76.60 | 0.00 | - | 2 | 73 | 30.21% |
| GOOG230120P01740000 | 2021-03-31 3:16PM EDT | 2023-01-20 | 149.30 | 109.10 | 115.60 | 0.00 | - | 4 | 106 | 29.56% |
