香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1740.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017400002021-04-27 3:05PM EDT2021-06-18577.40661.00679.000.00-1890.00%
GOOG210716C017400002021-05-13 2:47PM EDT2021-07-16538.96759.50767.000.00-4100.00%
GOOG210820C017400002021-05-26 1:47PM EDT2021-08-20704.50772.40785.200.00-29552.63%
GOOG210917C017400002021-01-19 1:08AM EDT2021-09-17175.80439.70446.700.00--00.00%
GOOG211015C017400002021-02-01 1:52PM EDT2021-10-15313.10441.50449.800.00-100.00%
GOOG220121C017400002021-05-13 12:11PM EDT2022-01-21574.00792.50802.900.00-116736.88%
GOOG220617C017400002021-04-27 12:05PM EDT2022-06-17650.61727.00744.000.00-1110.00%
GOOG230120C017400002021-04-05 1:20PM EDT2023-01-20628.00724.50744.000.00-140.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017400002021-06-10 12:52PM EDT2021-06-180.150.000.050.00-101,59679.69%
GOOG210625P017400002021-05-07 10:56AM EDT2021-06-252.530.004.700.00-6389.39%
GOOG210709P017400002021-06-04 12:37PM EDT2021-07-091.250.000.750.00-3350.34%
GOOG210716P017400002021-04-29 12:52PM EDT2021-07-164.602.152.900.00-51357.14%
GOOG210820P017400002021-05-12 3:48PM EDT2021-08-2020.403.704.400.00-41944.12%
GOOG210917P017400002021-06-04 11:05AM EDT2021-09-178.855.606.500.00-5839.94%
GOOG211015P017400002021-05-17 12:42PM EDT2021-10-1520.505.009.000.00-2337.49%
GOOG211217P017400002021-06-10 12:16PM EDT2021-12-1717.9517.0020.100.00-11036.56%
GOOG220121P017400002021-06-11 12:57PM EDT2022-01-2121.1016.5024.90-8.00-27.49%138035.45%
GOOG220617P017400002021-06-09 10:14AM EDT2022-06-1745.8938.0044.000.00-57432.39%
GOOG230120P017400002021-04-23 3:39PM EDT2023-01-20101.5596.00106.000.00-110935.19%