Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1740.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C01740000 | 2021-12-22 12:44PM EDT | 2022-09-16 | 1,233.00 | 897.00 | 911.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG221021C01740000 | 2022-03-31 1:33PM EDT | 2022-10-21 | 1,115.21 | 616.40 | 633.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG221118C01740000 | 2022-05-24 9:32AM EDT | 2022-11-18 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230120C01740000 | 2022-06-02 12:46PM EDT | 2023-01-20 | 688.49 | 531.00 | 548.60 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230616C01740000 | 2021-11-10 7:51AM EDT | 2023-06-16 | 1,163.59 | 1,293.00 | 1,312.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230915C01740000 | 2022-06-16 12:22PM EDT | 2023-09-15 | 606.05 | 682.00 | 700.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119C01740000 | 2022-05-24 3:03PM EDT | 2024-01-19 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01740000 | 2022-07-08 9:56AM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GOOG220916P01740000 | 2022-07-07 3:32PM EDT | 2022-09-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOG221021P01740000 | 2022-06-15 12:53PM EDT | 2022-10-21 | 48.70 | 26.00 | 27.70 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221118P01740000 | 2022-05-27 3:43PM EDT | 2022-11-18 | 51.50 | 32.30 | 35.60 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG221216P01740000 | 2022-07-15 9:47AM EDT | 2022-12-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG230120P01740000 | 2022-06-23 12:21PM EDT | 2023-01-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| GOOG230317P01740000 | 2022-07-14 2:22PM EDT | 2023-03-17 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230616P01740000 | 2022-06-09 3:48PM EDT | 2023-06-16 | 87.72 | 68.50 | 77.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG230915P01740000 | 2022-06-09 3:59PM EDT | 2023-09-15 | 103.01 | 83.40 | 91.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 11:12AM EDT | 2024-01-19 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 2024-06-21 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
