香港股市 將在 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1740.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017400002021-02-10 11:21AM EDT2021-04-16349.90329.70337.500.00-110.00%
GOOG210521C017400002021-04-01 1:18PM EDT2021-05-21397.99526.60535.700.00-1052.37%
GOOG210618C017400002021-04-09 3:38PM EDT2021-06-18550.04532.30541.200.00-19044.60%
GOOG210716C017400002021-01-20 4:48PM EDT2021-07-16249.38401.50411.000.00-41940.00%
GOOG210820C017400002021-04-01 2:58PM EDT2021-08-20423.55543.20554.000.00-39438.05%
GOOG210917C017400002021-01-19 1:08AM EDT2021-09-17175.80439.70446.700.00--00.00%
GOOG211015C017400002021-02-01 1:52PM EDT2021-10-15313.10441.50449.800.00-100.00%
GOOG220121C017400002021-04-12 11:06AM EDT2022-01-21577.30576.90585.800.00-116833.43%
GOOG220617C017400002021-04-08 11:21AM EDT2022-06-17607.42609.90622.200.00-11333.09%
GOOG230120C017400002021-04-05 1:20PM EDT2023-01-20628.00653.60667.500.00-1432.45%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017400002021-04-06 2:53PM EDT2021-04-160.700.000.950.00-124118.41%
GOOG210423P017400002021-03-26 1:02PM EDT2021-04-234.760.000.450.00-1159.77%
GOOG210430P017400002021-04-07 11:46AM EDT2021-04-301.550.301.100.00-12952.14%
GOOG210507P017400002021-03-31 10:15AM EDT2021-05-078.800.901.700.00--349.52%
GOOG210521P017400002021-04-06 10:47AM EDT2021-05-214.852.353.100.00-22643.29%
GOOG210528P017400002021-04-12 1:22PM EDT2021-05-283.293.204.000.00-45041.58%
GOOG210618P017400002021-04-09 2:44PM EDT2021-06-186.065.906.700.00-31,59837.89%
GOOG210716P017400002021-04-08 9:30AM EDT2021-07-169.809.4010.500.00-11534.97%
GOOG210820P017400002021-04-06 1:54PM EDT2021-08-2018.9216.3017.600.00-21733.88%
GOOG210917P017400002021-04-07 12:14PM EDT2021-09-1722.5020.3021.800.00-1632.55%
GOOG211015P017400002020-11-27 11:01AM EDT2021-10-15168.44184.90188.700.00-1170.71%
GOOG220121P017400002021-04-13 3:53PM EDT2022-01-2143.5042.9045.40-4.10-8.61%2038630.50%
GOOG220617P017400002021-04-01 2:28PM EDT2022-06-1794.8572.9076.600.00-27330.21%
GOOG230120P017400002021-03-31 3:16PM EDT2023-01-20149.30109.10115.600.00-410629.56%