香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1740.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C017400002021-08-25 5:33PM EDT2021-10-15313.101,082.801,099.000.00-1077.16%
GOOG211119C017400002021-09-15 2:27PM EDT2021-11-191,165.101,085.101,101.000.00-6057.24%
GOOG211217C017400002021-09-08 1:02PM EDT2021-12-171,159.471,087.101,103.800.00-422251.39%
GOOG220121C017400002021-09-17 9:49AM EDT2022-01-211,136.001,090.401,106.30-26.07-2.24%1052.91%
GOOG220617C017400002021-09-03 2:47PM EDT2022-06-171,185.131,107.601,123.000.00-21342.14%
GOOG230120C017400002021-08-23 11:57AM EDT2023-01-201,154.471,133.501,150.500.00-2537.22%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017400002021-09-10 12:11PM EDT2021-09-240.200.000.050.00-1018110.94%
GOOG211015P017400002021-08-25 5:22PM EDT2021-10-155.900.000.950.00-2067.02%
GOOG211217P017400002021-09-16 3:12PM EDT2021-12-173.183.507.700.00-82650.61%
GOOG220121P017400002021-09-15 1:25PM EDT2022-01-215.703.408.200.00-441945.86%
GOOG220318P017400002021-09-14 2:20PM EDT2022-03-1810.7210.1012.400.00-21441.21%
GOOG220617P017400002021-08-25 5:23PM EDT2022-06-1729.4615.1024.300.00-2038.89%
GOOG230120P017400002021-09-17 10:13AM EDT2023-01-2040.1040.5048.00-5.30-11.67%111034.65%