拍板:1740.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01740000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 313.10 | 1,082.80 | 1,099.00 | 0.00 | - | 1 | 0 | 77.16% |
| GOOG211119C01740000 | 2021-09-15 2:27PM EDT | 2021-11-19 | 1,165.10 | 1,085.10 | 1,101.00 | 0.00 | - | 6 | 0 | 57.24% |
| GOOG211217C01740000 | 2021-09-08 1:02PM EDT | 2021-12-17 | 1,159.47 | 1,087.10 | 1,103.80 | 0.00 | - | 42 | 22 | 51.39% |
| GOOG220121C01740000 | 2021-09-17 9:49AM EDT | 2022-01-21 | 1,136.00 | 1,090.40 | 1,106.30 | -26.07 | -2.24% | 1 | 0 | 52.91% |
| GOOG220617C01740000 | 2021-09-03 2:47PM EDT | 2022-06-17 | 1,185.13 | 1,107.60 | 1,123.00 | 0.00 | - | 2 | 13 | 42.14% |
| GOOG230120C01740000 | 2021-08-23 11:57AM EDT | 2023-01-20 | 1,154.47 | 1,133.50 | 1,150.50 | 0.00 | - | 2 | 5 | 37.22% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P01740000 | 2021-09-10 12:11PM EDT | 2021-09-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 110.94% |
| GOOG211015P01740000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 5.90 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 67.02% |
| GOOG211217P01740000 | 2021-09-16 3:12PM EDT | 2021-12-17 | 3.18 | 3.50 | 7.70 | 0.00 | - | 8 | 26 | 50.61% |
| GOOG220121P01740000 | 2021-09-15 1:25PM EDT | 2022-01-21 | 5.70 | 3.40 | 8.20 | 0.00 | - | 4 | 419 | 45.86% |
| GOOG220318P01740000 | 2021-09-14 2:20PM EDT | 2022-03-18 | 10.72 | 10.10 | 12.40 | 0.00 | - | 2 | 14 | 41.21% |
| GOOG220617P01740000 | 2021-08-25 5:23PM EDT | 2022-06-17 | 29.46 | 15.10 | 24.30 | 0.00 | - | 2 | 0 | 38.89% |
| GOOG230120P01740000 | 2021-09-17 10:13AM EDT | 2023-01-20 | 40.10 | 40.50 | 48.00 | -5.30 | -11.67% | 1 | 110 | 34.65% |
