收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.15 | -0.04 | -21.05% | 27 | 11 |
557.10 | 0.00 | - | 1 | 1 | 2022-07-15 | 1.67 | +0.37 | +28.46% | 17 | 54 |
- | - | - | - | - | 2022-07-29 | 11.98 | -0.64 | -5.07% | 18 | 28 |
- | - | - | - | - | 2022-08-19 | 23.77 | +1.07 | +4.71% | 1 | 10 |
1,014.72 | 0.00 | - | 1 | 4 | 2022-09-16 | 34.14 | +1.69 | +5.21% | 2 | 41 |
473.00 | 0.00 | - | 9 | 23 | 2023-01-20 | 77.75 | +18.75 | +31.78% | 1 | 230 |
919.33 | 0.00 | - | 2 | 6 | 2023-03-17 | 100.30 | 0.00 | - | 14 | 6 |
588.03 | 0.00 | - | 1 | 7 | 2023-06-16 | 95.65 | 0.00 | - | 1 | 9 |
672.33 | 0.00 | - | 2 | 13 | 2023-09-15 | 105.26 | 0.00 | - | 1 | 2 |
685.23 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |