香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1780.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017800002021-06-07 9:44AM EDT2021-06-18671.29724.00739.900.00-480139.34%
GOOG210716C017800002021-04-28 11:26AM EDT2021-07-16629.22628.50643.400.00-6751550.00%
GOOG210820C017800002021-04-16 1:26PM EDT2021-08-20528.85549.10557.400.00-1180.00%
GOOG210917C017800002021-01-20 10:54AM EDT2021-09-17215.09414.40423.000.00-740.00%
GOOG211015C017800002021-05-12 11:50AM EDT2021-10-15498.65739.50753.000.00-1441.97%
GOOG220121C017800002021-04-05 1:51PM EDT2022-01-21518.40621.20636.000.00-21400.00%
GOOG220617C017800002021-05-04 11:40AM EDT2022-06-17633.60690.80702.700.00-180.00%
GOOG230120C017800002021-05-12 12:33PM EDT2023-01-20611.31825.20840.500.00-41233.75%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017800002021-06-07 2:09PM EDT2021-06-180.200.000.400.00-170689.11%
GOOG210625P017800002021-05-28 3:59PM EDT2021-06-251.800.000.550.00-1165.04%
GOOG210716P017800002021-06-02 11:00AM EDT2021-07-162.550.451.250.00-12548.95%
GOOG210820P017800002021-06-09 1:33PM EDT2021-08-205.554.105.000.00-33942.69%
GOOG210917P017800002021-04-28 12:00PM EDT2021-09-1712.158.9013.400.00-93143.85%
GOOG211015P017800002021-06-03 1:17PM EDT2021-10-1515.605.0010.100.00-162636.39%
GOOG211217P017800002021-05-25 3:37PM EDT2021-12-1729.2018.7023.000.00-153535.95%
GOOG220121P017800002021-05-24 2:38PM EDT2022-01-2133.8219.1024.100.00-135933.43%
GOOG220617P017800002021-06-04 1:08PM EDT2022-06-1753.9046.9048.900.00-11431.93%
GOOG230120P017800002021-05-17 12:50PM EDT2023-01-20112.8077.0086.500.00-32031.07%