香港股市 將在 8 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1780.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C017800002021-12-22 12:30PM EDT2022-09-161,190.40860.90875.300.00--70.00%
GOOG221021C017800002022-03-31 1:16PM EDT2022-10-211,073.13583.00600.000.00--30.00%
GOOG221216C017800002022-07-15 11:13AM EDT2022-12-16563.730.000.000.00-1050.00%
GOOG230120C017800002022-03-31 1:16PM EDT2023-01-201,095.38619.10636.000.00-6120.00%
GOOG230317C017800002022-01-04 4:55PM EDT2023-03-171,173.401,140.501,159.000.00-640.00%
GOOG230616C017800002022-06-10 12:01PM EDT2023-06-16617.36753.50770.800.00-220.00%
GOOG230915C017800002022-06-10 11:19AM EDT2023-09-15648.03786.20803.800.00-2160.00%
GOOG240119C017800002022-07-15 3:52PM EDT2024-01-19694.000.000.000.00-3650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P017800002022-07-15 12:45PM EDT2022-08-199.400.000.000.00-11570.00%
GOOG220826P017800002022-07-12 1:37PM EDT2022-08-2610.800.000.000.00--100.00%
GOOG220916P017800002022-07-07 9:35AM EDT2022-09-1619.280.000.000.00-1710.00%
GOOG221021P017800002022-07-15 3:06PM EDT2022-10-2131.900.000.000.00-3140.00%
GOOG221118P017800002022-07-01 9:47AM EDT2022-11-1862.700.000.000.00-1120.00%
GOOG221216P017800002022-07-14 12:37PM EDT2022-12-1660.170.000.000.00-5520.00%
GOOG230120P017800002022-07-01 1:40PM EDT2023-01-2083.650.000.000.00-2210.00%
GOOG230317P017800002022-07-13 2:33PM EDT2023-03-1781.200.000.000.00-270.00%
GOOG240119P017800002022-05-19 9:58AM EDT2024-01-19142.00149.50165.000.00-1430.00%