香港股市 將在 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1780.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017800002021-04-12 9:47AM EDT2021-04-16484.40484.40493.800.00-110130.98%
GOOG210521C017800002021-04-05 11:28AM EDT2021-05-21441.00488.50498.400.00-1251.87%
GOOG210618C017800002021-04-05 1:12PM EDT2021-06-18463.00492.40503.300.00-39543.10%
GOOG210716C017800002021-04-05 9:33AM EDT2021-07-16415.26498.50507.800.00-163038.61%
GOOG210820C017800002021-02-16 3:16PM EDT2021-08-20415.95326.00336.000.00-2180.00%
GOOG210917C017800002021-01-20 10:54AM EDT2021-09-17215.09414.40423.000.00-740.00%
GOOG211015C017800002021-02-25 1:26PM EDT2021-10-15369.94327.00336.000.00-150.00%
GOOG220121C017800002021-04-05 1:51PM EDT2022-01-21518.40541.60552.200.00-214032.80%
GOOG220617C017800002021-04-12 10:16AM EDT2022-06-17580.04579.50590.200.00-1632.50%
GOOG230120C017800002021-03-29 12:28PM EDT2023-01-20454.85625.10639.500.00-21432.20%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017800002021-04-06 11:16AM EDT2021-04-160.150.000.800.00-141107.08%
GOOG210423P017800002021-04-08 3:55PM EDT2021-04-230.500.000.500.00-13155.69%
GOOG210430P017800002021-04-06 12:45PM EDT2021-04-302.480.551.350.00-11050.09%
GOOG210507P017800002021-04-01 10:44AM EDT2021-05-078.001.302.050.00-1247.14%
GOOG210521P017800002021-04-12 3:31PM EDT2021-05-213.803.003.800.00-18141.57%
GOOG210618P017800002021-04-08 10:37AM EDT2021-06-188.497.107.900.00-173236.44%
GOOG210716P017800002021-04-06 12:50PM EDT2021-07-1613.2011.2012.400.00-91733.86%
GOOG210820P017800002021-04-13 3:46PM EDT2021-08-2020.1019.2020.70-2.10-9.46%24633.06%
GOOG210917P017800002021-04-06 12:50PM EDT2021-09-1726.5923.8025.400.00-93131.80%
GOOG211015P017800002021-04-09 1:56PM EDT2021-10-1530.3329.2031.100.00-101231.19%
GOOG220121P017800002021-04-12 3:16PM EDT2022-01-2154.9049.1051.900.00-635630.10%
GOOG230120P017800002021-04-07 1:25PM EDT2023-01-20123.00120.10126.700.00-11729.33%