香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1780.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C017800002021-09-15 10:02AM EDT2021-10-151,078.001,044.101,059.100.00-1477.53%
GOOG211119C017800002021-08-17 3:49PM EDT2021-11-19968.801,045.601,061.700.00--056.13%
GOOG211217C017800002021-09-08 1:01PM EDT2021-12-171,119.971,047.601,064.300.00-562958.33%
GOOG220121C017800002021-09-09 12:21PM EDT2022-01-211,135.001,050.301,066.900.00-2051.21%
GOOG220617C017800002021-08-25 5:33PM EDT2022-06-17633.601,070.101,085.700.00-1041.38%
GOOG230120C017800002021-09-15 9:50AM EDT2023-01-201,135.801,098.001,114.500.00-1036.59%
GOOG230616C017800002021-09-16 3:51PM EDT2023-06-161,187.201,121.501,140.000.00-2235.86%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P017800002021-08-25 5:22PM EDT2021-10-156.600.100.950.00-2064.80%
GOOG211217P017800002021-09-16 3:11PM EDT2021-12-173.572.706.700.00-103850.03%
GOOG220121P017800002021-09-17 10:46AM EDT2022-01-215.882.009.00-1.62-21.60%436744.76%
GOOG220617P017800002021-08-19 2:43PM EDT2022-06-1729.6017.7022.800.00-203436.83%
GOOG230120P017800002021-09-15 10:17AM EDT2023-01-2050.3045.0052.500.00-102334.26%