香港股市 將收市,收市時間:5 小時 28 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1790.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017900002021-03-16 11:34AM EDT2021-04-16332.60474.40483.800.00-19128.37%
GOOG210521C017900002021-04-13 12:12PM EDT2021-05-21480.37478.80488.60+197.37+69.74%111351.14%
GOOG210716C017900002021-02-04 11:00AM EDT2021-07-16340.00369.50378.600.00-170.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017900002021-03-31 11:01AM EDT2021-04-162.210.001.000.00-441107.67%
GOOG210423P017900002021-03-31 9:42AM EDT2021-04-234.570.000.550.00-1755.08%
GOOG210430P017900002021-04-13 2:21PM EDT2021-04-301.500.601.40-0.21-12.28%11451.81%
GOOG210507P017900002021-03-31 1:07PM EDT2021-05-0711.201.402.200.00--146.72%
GOOG210514P017900002021-04-05 10:46AM EDT2021-05-145.632.253.200.00--1743.77%
GOOG210521P017900002021-04-09 12:15PM EDT2021-05-213.753.204.000.00-21841.14%
GOOG210716P017900002021-04-13 1:22PM EDT2021-07-1612.3011.7012.90-11.20-47.66%214533.57%
GOOG210917P017900002021-03-18 3:23PM EDT2021-09-1778.4024.9026.500.00-1231.66%