香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.36 +0.21 (+0.22%)
市前: 07:08AM EST
價內期權
拍板:1800.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C018000002022-05-31 11:04AM EST2022-12-16586.68502.40514.700.00--40.00%
GOOG230120C018000002022-07-01 9:49AM EST2023-01-20469.900.000.000.00-28650.00%
GOOG230317C018000002022-07-06 2:02PM EST2023-03-17628.430.000.000.00-11550.00%
GOOG230616C018000002022-07-01 8:42AM EST2023-06-16547.900.000.000.00-45550.00%
GOOG230915C018000002022-06-07 11:39AM EST2023-09-15714.35742.00761.500.00-8250.00%
GOOG240119C018000002022-07-15 9:01AM EST2024-01-19692.000.000.000.00-26150.00%
GOOG240621C018000002022-07-11 8:43AM EST2024-06-21809.160.000.000.00-1250.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P018000002022-07-15 8:46AM EST2022-12-1658.100.000.000.00-73030.00%
GOOG230120P018000002022-07-14 9:51AM EST2023-01-2075.400.000.000.00-11450.00%
GOOG230317P018000002022-07-07 2:21PM EST2023-03-1767.000.000.000.00-6230.00%
GOOG230616P018000002022-07-01 8:30AM EST2023-06-16137.200.000.000.00-2180.00%
GOOG230915P018000002022-07-15 10:02AM EST2023-09-15115.600.000.000.00-35360.00%
GOOG240119P018000002022-07-14 11:38AM EST2024-01-19148.010.000.000.00-1620.00%