香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1800.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018000002021-09-14 12:32PM EDT2021-10-151,076.101,022.901,039.500.00-1073.92%
GOOG211119C018000002021-08-23 9:44AM EDT2021-11-191,000.241,024.901,041.500.00-2054.01%
GOOG211217C018000002021-09-10 10:09AM EDT2021-12-171,117.851,027.901,044.500.00-13657.30%
GOOG220121C018000002021-09-14 11:29AM EDT2022-01-211,070.331,031.001,047.400.00-2050.49%
GOOG220617C018000002021-09-03 2:20PM EDT2022-06-171,130.171,051.301,066.900.00-413940.94%
GOOG230120C018000002021-09-17 2:32PM EDT2023-01-201,087.401,080.501,097.00-47.10-4.15%68936.36%
GOOG230616C018000002021-09-16 3:50PM EDT2023-06-161,174.401,105.501,123.500.00-7035.70%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018000002021-08-24 3:57PM EDT2021-10-151.550.151.000.00-1013563.99%
GOOG211119P018000002021-09-16 3:12PM EDT2021-11-192.570.503.700.00-182653.58%
GOOG211217P018000002021-09-16 3:12PM EDT2021-12-173.764.207.000.00-183749.36%
GOOG220121P018000002021-09-16 9:55AM EDT2022-01-215.664.509.300.00-151,17044.10%
GOOG220318P018000002021-09-17 2:12PM EDT2022-03-1812.9712.1016.10+2.08+19.10%302040.92%
GOOG220617P018000002021-09-10 3:47PM EDT2022-06-1722.9018.8024.500.00-141536.72%
GOOG230120P018000002021-09-17 3:29PM EDT2023-01-2051.6447.0054.50+0.64+1.25%16934.00%
GOOG230616P018000002021-09-08 3:42PM EDT2023-06-1664.1067.5076.500.00-1033.23%