香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.79 0.00 (0.00%)
市前: 5:24AM EDT

價內期權
拍板:1800.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018000002021-04-12 1:18PM EDT2021-04-16450.380.000.000.00-100.00%
GOOG210423C018000002021-04-01 10:22AM EDT2021-04-23317.000.000.000.00-100.00%
GOOG210430C018000002021-04-08 10:41AM EDT2021-04-30469.610.000.000.00-100.00%
GOOG210507C018000002021-04-07 11:08AM EDT2021-05-07452.000.000.000.00-1000.00%
GOOG210521C018000002021-04-09 2:18PM EDT2021-05-21481.850.000.000.00-1000.00%
GOOG210618C018000002021-04-09 3:36PM EDT2021-06-18486.900.000.000.00-200.00%
GOOG210716C018000002021-04-08 12:07PM EDT2021-07-16479.000.000.000.00-100.00%
GOOG210820C018000002021-04-09 10:01AM EDT2021-08-20495.000.000.000.00-100.00%
GOOG210917C018000002021-04-09 10:21AM EDT2021-09-17501.930.000.000.00-100.00%
GOOG211015C018000002021-04-01 1:18PM EDT2021-10-15386.730.000.000.00-100.00%
GOOG220121C018000002021-04-12 3:58PM EDT2022-01-21519.300.000.000.00-100.00%
GOOG220617C018000002021-04-12 11:06AM EDT2022-06-17566.780.000.000.00-300.00%
GOOG230120C018000002021-04-09 9:58AM EDT2023-01-20618.500.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018000002021-04-12 2:24PM EDT2021-04-160.050.000.000.00-6050.00%
GOOG210423P018000002021-04-12 11:56AM EDT2021-04-230.510.000.000.00-14025.00%
GOOG210430P018000002021-04-12 3:55PM EDT2021-04-301.820.000.000.00-2025.00%
GOOG210507P018000002021-04-12 11:20AM EDT2021-05-072.200.000.000.00-1012.50%
GOOG210514P018000002021-04-12 3:20PM EDT2021-05-143.100.000.000.00-3012.50%
GOOG210521P018000002021-04-12 2:25PM EDT2021-05-214.250.000.000.00-23012.50%
GOOG210528P018000002021-04-09 11:48AM EDT2021-05-284.900.000.000.00-2-12.50%
GOOG210618P018000002021-04-12 12:09PM EDT2021-06-188.360.000.000.00-9012.50%
GOOG210716P018000002021-04-12 2:31PM EDT2021-07-1613.500.000.000.00-206.25%
GOOG210820P018000002021-04-08 3:15PM EDT2021-08-2022.300.000.000.00-406.25%
GOOG210917P018000002021-04-08 1:55PM EDT2021-09-1727.400.000.000.00-1206.25%
GOOG211015P018000002021-04-12 11:49AM EDT2021-10-1534.000.000.000.00-106.25%
GOOG220121P018000002021-04-12 3:15PM EDT2022-01-2158.400.000.000.00-206.25%
GOOG220617P018000002021-04-08 1:42PM EDT2022-06-1789.810.000.000.00-103.13%
GOOG230120P018000002021-04-12 2:23PM EDT2023-01-20132.400.000.000.00-103.13%