香港股市 將在 44 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1800.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C018000002022-07-15 2:25PM EDT2022-08-19459.720.000.000.00-43950.00%
GOOG220916C018000002022-06-16 2:34PM EDT2022-09-16392.85472.50490.600.00-20120.00%
GOOG221021C018000002022-06-15 2:20PM EDT2022-10-21469.10492.10506.800.00-230.00%
GOOG221118C018000002022-06-21 11:40AM EDT2022-11-18528.700.000.000.00--250.00%
GOOG221216C018000002022-05-31 12:04PM EDT2022-12-16586.68502.40514.700.00--40.00%
GOOG230120C018000002022-07-01 10:49AM EDT2023-01-20469.900.000.000.00-28650.00%
GOOG230317C018000002022-07-06 3:02PM EDT2023-03-17628.430.000.000.00-11550.00%
GOOG230616C018000002022-07-01 9:42AM EDT2023-06-16547.900.000.000.00-45550.00%
GOOG230915C018000002022-06-07 12:39PM EDT2023-09-15714.35742.00761.500.00-8250.00%
GOOG240119C018000002022-07-15 10:01AM EDT2024-01-19692.000.000.000.00-26150.00%
GOOG240621C018000002022-07-11 9:43AM EDT2024-06-21809.160.000.000.00-1225.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P018000002022-07-15 3:10PM EDT2022-08-1910.300.000.000.00-101210.00%
GOOG220826P018000002022-07-15 2:51PM EDT2022-08-2612.650.000.000.00-340.00%
GOOG220916P018000002022-07-15 2:22PM EDT2022-09-1621.340.000.000.00-71120.00%
GOOG221021P018000002022-07-15 3:58PM EDT2022-10-2134.200.000.000.00-3700.00%
GOOG221118P018000002022-07-15 3:39PM EDT2022-11-1848.400.000.000.00-2400.00%
GOOG221216P018000002022-07-15 9:46AM EDT2022-12-1658.100.000.000.00-73030.00%
GOOG230120P018000002022-07-14 10:51AM EDT2023-01-2075.400.000.000.00-11450.00%
GOOG230317P018000002022-07-07 3:21PM EDT2023-03-1767.000.000.000.00-6230.00%
GOOG230616P018000002022-07-01 9:30AM EDT2023-06-16137.200.000.000.00-2180.00%
GOOG230915P018000002022-07-15 11:02AM EDT2023-09-15115.600.000.000.00-35360.00%
GOOG240119P018000002022-07-14 12:38PM EDT2024-01-19148.010.000.000.00-1620.00%