拍板:1820.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01820000 | 2021-06-07 10:27AM EDT | 2021-06-18 | 693.71 | 684.00 | 695.40 | 0.00 | - | 1 | 101 | 105.40% |
| GOOG210702C01820000 | 2021-06-02 10:03AM EDT | 2021-07-02 | 609.20 | 688.00 | 699.40 | 0.00 | - | 1 | 1 | 74.80% |
| GOOG210716C01820000 | 2021-06-02 10:03AM EDT | 2021-07-16 | 611.61 | 688.60 | 697.60 | 0.00 | - | 1 | 11 | 54.06% |
| GOOG210820C01820000 | 2021-04-05 10:59AM EDT | 2021-08-20 | 417.90 | 557.70 | 564.70 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210917C01820000 | 2021-03-05 1:32PM EDT | 2021-09-17 | 345.60 | 365.00 | 373.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C01820000 | 2021-05-18 10:17AM EDT | 2021-10-15 | 548.00 | 701.50 | 714.30 | 0.00 | - | 1 | 2 | 40.47% |
| GOOG220121C01820000 | 2021-06-09 9:37AM EDT | 2022-01-21 | 710.40 | 720.10 | 732.40 | 0.00 | - | 1 | 173 | 36.23% |
| GOOG220617C01820000 | 2021-04-13 12:01PM EDT | 2022-06-17 | 561.39 | 538.00 | 553.40 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG230120C01820000 | 2021-05-06 1:43PM EDT | 2023-01-20 | 579.24 | 737.10 | 754.00 | 0.00 | - | 1 | 0 | 25.87% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01820000 | 2021-06-08 1:29PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 83.79% |
| GOOG210709P01820000 | 2021-06-01 11:21AM EDT | 2021-07-09 | 2.35 | 0.00 | 0.90 | 0.00 | - | - | 3 | 49.44% |
| GOOG210716P01820000 | 2021-06-01 10:20AM EDT | 2021-07-16 | 3.00 | 0.60 | 1.40 | 0.00 | - | 1 | 29 | 46.84% |
| GOOG210723P01820000 | 2021-06-08 10:46AM EDT | 2021-07-23 | 2.30 | 0.10 | 1.80 | 0.00 | - | - | 3 | 44.28% |
| GOOG210820P01820000 | 2021-06-04 10:09AM EDT | 2021-08-20 | 6.50 | 4.70 | 5.60 | 0.00 | - | 1 | 84 | 41.16% |
| GOOG210917P01820000 | 2021-06-09 3:37PM EDT | 2021-09-17 | 9.38 | 7.30 | 8.20 | 0.00 | - | 2 | 11 | 37.41% |
| GOOG211015P01820000 | 2021-06-01 9:41AM EDT | 2021-10-15 | 16.43 | 10.40 | 11.40 | 0.00 | - | 4 | 12 | 35.34% |
| GOOG211217P01820000 | 2021-05-14 3:39PM EDT | 2021-12-17 | 22.60 | 21.70 | 23.20 | -19.57 | -46.41% | 1 | 17 | 34.20% |
| GOOG220121P01820000 | 2021-06-04 11:45AM EDT | 2022-01-21 | 27.20 | 22.00 | 27.10 | 0.00 | - | 1 | 88 | 32.76% |
| GOOG220617P01820000 | 2021-06-08 1:55PM EDT | 2022-06-17 | 57.54 | 52.20 | 53.80 | 0.00 | - | 16 | 17 | 31.40% |
| GOOG230120P01820000 | 2021-06-02 11:33AM EDT | 2023-01-20 | 100.10 | 85.00 | 94.50 | 0.00 | - | 1 | 40 | 30.76% |
