香港股市 將在 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1820.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C018200002022-05-09 3:21PM EDT2022-09-16525.65558.30570.100.00-120.00%
GOOG221021C018200002022-07-14 11:18AM EDT2022-10-21464.650.000.000.00-2950.00%
GOOG230120C018200002022-05-31 12:14PM EDT2023-01-20588.81501.40514.100.00-1340.00%
GOOG230317C018200002022-05-05 11:35AM EDT2023-03-17644.45589.00605.800.00-630.00%
GOOG230616C018200002022-06-21 1:18PM EDT2023-06-16599.600.000.000.00-22050.00%
GOOG230915C018200002022-06-15 2:59PM EDT2023-09-15602.00624.00642.000.00-1270.00%
GOOG240119C018200002022-06-23 12:13PM EDT2024-01-19666.000.000.000.00-65850.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P018200002022-07-13 10:00AM EDT2022-08-1915.100.000.000.00-4450.00%
GOOG220916P018200002022-07-07 3:23PM EDT2022-09-1619.490.000.000.00-16560.00%
GOOG221021P018200002022-07-15 3:02PM EDT2022-10-2136.800.000.000.00-290.00%
GOOG221118P018200002022-07-12 3:24PM EDT2022-11-1849.570.000.000.00-130.00%
GOOG221216P018200002022-06-15 11:58AM EDT2022-12-1684.0057.6060.900.00-2220.00%
GOOG230120P018200002022-07-11 9:30AM EDT2023-01-2055.100.000.000.00-1500.00%
GOOG230317P018200002022-03-29 10:54AM EDT2023-03-1737.6083.5092.900.00-180.00%
GOOG230616P018200002022-07-01 1:15PM EDT2023-06-16133.300.000.000.00-1190.00%
GOOG240119P018200002022-05-11 1:47PM EDT2024-01-19162.50148.50164.500.00-120.00%