香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1820.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C018200002021-06-07 10:27AM EDT2021-06-18693.71684.00695.400.00-1101105.40%
GOOG210702C018200002021-06-02 10:03AM EDT2021-07-02609.20688.00699.400.00-1174.80%
GOOG210716C018200002021-06-02 10:03AM EDT2021-07-16611.61688.60697.600.00-11154.06%
GOOG210820C018200002021-04-05 10:59AM EDT2021-08-20417.90557.70564.700.00-170.00%
GOOG210917C018200002021-03-05 1:32PM EDT2021-09-17345.60365.00373.500.00-1110.00%
GOOG211015C018200002021-05-18 10:17AM EDT2021-10-15548.00701.50714.300.00-1240.47%
GOOG220121C018200002021-06-09 9:37AM EDT2022-01-21710.40720.10732.400.00-117336.23%
GOOG220617C018200002021-04-13 12:01PM EDT2022-06-17561.39538.00553.400.00-1130.00%
GOOG230120C018200002021-05-06 1:43PM EDT2023-01-20579.24737.10754.000.00-1025.87%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P018200002021-06-08 1:29PM EDT2021-06-180.250.000.400.00-114883.79%
GOOG210709P018200002021-06-01 11:21AM EDT2021-07-092.350.000.900.00--349.44%
GOOG210716P018200002021-06-01 10:20AM EDT2021-07-163.000.601.400.00-12946.84%
GOOG210723P018200002021-06-08 10:46AM EDT2021-07-232.300.101.800.00--344.28%
GOOG210820P018200002021-06-04 10:09AM EDT2021-08-206.504.705.600.00-18441.16%
GOOG210917P018200002021-06-09 3:37PM EDT2021-09-179.387.308.200.00-21137.41%
GOOG211015P018200002021-06-01 9:41AM EDT2021-10-1516.4310.4011.400.00-41235.34%
GOOG211217P018200002021-05-14 3:39PM EDT2021-12-1722.6021.7023.20-19.57-46.41%11734.20%
GOOG220121P018200002021-06-04 11:45AM EDT2022-01-2127.2022.0027.100.00-18832.76%
GOOG220617P018200002021-06-08 1:55PM EDT2022-06-1757.5452.2053.800.00-161731.40%
GOOG230120P018200002021-06-02 11:33AM EDT2023-01-20100.1085.0094.500.00-14030.76%