香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1820.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018200002021-08-25 10:55AM EDT2021-10-151,036.141,004.201,019.500.00-1375.27%
GOOG211119C018200002021-08-17 12:18PM EDT2021-11-19935.301,006.101,022.000.00--154.52%
GOOG211217C018200002021-09-08 12:10PM EDT2021-12-171,074.851,008.201,024.900.00--056.44%
GOOG220121C018200002021-09-08 12:10PM EDT2022-01-211,078.151,011.901,027.800.00-6049.70%
GOOG220617C018200002021-08-25 5:33PM EDT2022-06-17954.001,032.701,048.300.00-1040.55%
GOOG230120C018200002021-08-25 5:33PM EDT2023-01-201,015.301,063.001,080.000.00-1036.20%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018200002021-08-20 12:38PM EDT2021-10-152.850.201.050.00-11263.11%
GOOG211119P018200002021-08-25 5:22PM EDT2021-11-195.030.553.900.00-2052.85%
GOOG211217P018200002021-08-25 5:22PM EDT2021-12-1711.303.008.800.00-2050.35%
GOOG220121P018200002021-09-13 12:51PM EDT2022-01-216.702.8511.800.00-213845.21%
GOOG220318P018200002021-09-17 1:02PM EDT2022-03-1813.0812.9016.90-2.42-15.61%20040.50%
GOOG220617P018200002021-08-25 5:23PM EDT2022-06-1735.2023.8029.200.00-4037.59%
GOOG230120P018200002021-09-15 10:15AM EDT2023-01-2054.2049.7057.000.00-2033.82%
GOOG230616P018200002021-08-25 5:23PM EDT2023-06-1687.0071.0079.500.00-4033.06%