Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1820.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C01820000 | 2022-05-09 3:21PM EDT | 2022-09-16 | 525.65 | 558.30 | 570.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021C01820000 | 2022-07-14 11:18AM EDT | 2022-10-21 | 464.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG230120C01820000 | 2022-05-31 12:14PM EDT | 2023-01-20 | 588.81 | 501.40 | 514.10 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG230317C01820000 | 2022-05-05 11:35AM EDT | 2023-03-17 | 644.45 | 589.00 | 605.80 | 0.00 | - | 6 | 3 | 0.00% |
| GOOG230616C01820000 | 2022-06-21 1:18PM EDT | 2023-06-16 | 599.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOG230915C01820000 | 2022-06-15 2:59PM EDT | 2023-09-15 | 602.00 | 624.00 | 642.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG240119C01820000 | 2022-06-23 12:13PM EDT | 2024-01-19 | 666.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01820000 | 2022-07-13 10:00AM EDT | 2022-08-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| GOOG220916P01820000 | 2022-07-07 3:23PM EDT | 2022-09-16 | 19.49 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| GOOG221021P01820000 | 2022-07-15 3:02PM EDT | 2022-10-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG221118P01820000 | 2022-07-12 3:24PM EDT | 2022-11-18 | 49.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221216P01820000 | 2022-06-15 11:58AM EDT | 2022-12-16 | 84.00 | 57.60 | 60.90 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG230120P01820000 | 2022-07-11 9:30AM EDT | 2023-01-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG230317P01820000 | 2022-03-29 10:54AM EDT | 2023-03-17 | 37.60 | 83.50 | 92.90 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230616P01820000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P01820000 | 2022-05-11 1:47PM EDT | 2024-01-19 | 162.50 | 148.50 | 164.50 | 0.00 | - | 1 | 2 | 0.00% |
