香港股市 將在 20 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1820.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018200002021-04-12 3:15PM EDT2021-04-16420.42443.30453.900.00-2513114.87%
GOOG210423C018200002021-04-01 10:26AM EDT2021-04-23288.50444.50454.500.00-2268.12%
GOOG210507C018200002021-04-05 10:14AM EDT2021-05-07384.60448.10454.500.00-2254.82%
GOOG210521C018200002021-04-07 3:05PM EDT2021-05-21439.68449.40459.300.00-71149.00%
GOOG210618C018200002021-04-08 11:11AM EDT2021-06-18458.35455.00464.800.00-110341.01%
GOOG210716C018200002021-04-05 10:38AM EDT2021-07-16411.40460.90469.300.00-11036.67%
GOOG210820C018200002021-04-05 10:59AM EDT2021-08-20417.90470.10480.600.00-1735.64%
GOOG210917C018200002021-03-05 1:32PM EDT2021-09-17345.60365.00373.500.00-1110.00%
GOOG211015C018200002021-04-08 10:38AM EDT2021-10-15484.53486.40492.800.00-1133.20%
GOOG220121C018200002021-04-09 11:58AM EDT2022-01-21521.20509.00519.500.00-117632.24%
GOOG220617C018200002021-04-13 12:01PM EDT2022-06-17553.81549.00561.00+93.81+20.39%11332.24%
GOOG230120C018200002021-04-08 11:28AM EDT2023-01-20600.47597.40611.500.00-22531.89%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018200002021-04-08 10:10AM EDT2021-04-160.180.000.800.00-160098.24%
GOOG210423P018200002021-04-07 11:26AM EDT2021-04-230.620.000.200.00-119549.85%
GOOG210430P018200002021-04-12 2:28PM EDT2021-04-301.600.851.600.00-3849.61%
GOOG210507P018200002021-04-05 2:33PM EDT2021-05-075.801.852.700.00-101045.41%
GOOG210521P018200002021-04-06 3:27PM EDT2021-05-216.463.904.600.00-183739.74%
GOOG210618P018200002021-04-08 9:31AM EDT2021-06-189.408.509.300.00-117334.98%
GOOG210716P018200002021-04-12 11:09AM EDT2021-07-1613.6713.4014.600.00-13532.74%
GOOG210820P018200002021-04-06 2:02PM EDT2021-08-2026.7422.8024.300.00-26132.25%
GOOG210917P018200002021-04-12 10:29AM EDT2021-09-1729.2027.9029.700.00-1831.13%
GOOG211015P018200002021-03-31 12:56PM EDT2021-10-1564.2633.9036.100.00-2130.60%
GOOG220121P018200002021-04-12 3:16PM EDT2022-01-2162.4056.1059.100.00-24429.70%
GOOG220617P018200002021-04-06 2:08PM EDT2022-06-1796.4991.2095.600.00-1429.68%
GOOG230120P018200002021-04-06 3:27PM EDT2023-01-20138.80131.20138.600.00-43929.11%