香港股市 將收市,收市時間:5 小時 47 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1830.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018300002021-03-08 1:51PM EDT2021-04-16281.00415.50425.500.00-130.00%
GOOG210430C018300002021-03-31 12:01PM EDT2021-04-30268.00434.30445.800.00-1053.05%
GOOG210521C018300002021-04-12 1:45PM EDT2021-05-21421.20439.90449.600.00-1548.34%
GOOG210917C018300002021-04-06 12:00PM EDT2021-09-17439.35470.20477.800.00-1133.96%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018300002021-04-07 12:06PM EDT2021-04-160.040.000.800.00-116196.00%
GOOG210423P018300002021-04-09 12:50PM EDT2021-04-230.450.050.600.00-39051.37%
GOOG210430P018300002021-04-13 2:21PM EDT2021-04-301.890.951.70+0.15+8.62%11148.99%
GOOG210507P018300002021-04-05 2:33PM EDT2021-05-076.152.002.750.00-101144.59%
GOOG210514P018300002021-04-05 10:31AM EDT2021-05-146.223.003.900.00--141.76%
GOOG210521P018300002021-04-09 12:15PM EDT2021-05-214.654.104.900.00-22539.40%
GOOG210917P018300002021-03-26 10:50AM EDT2021-09-1774.9029.0030.900.00-2830.97%