收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
378.00 | 0.00 | - | - | 1 | 2022-07-01 | 0.05 | 0.00 | - | 11 | 79 |
- | - | - | - | - | 2022-07-08 | 1.00 | +0.69 | +222.58% | 35 | 38 |
- | - | - | - | - | 2022-07-15 | 4.10 | +0.70 | +20.59% | 3 | 125 |
- | - | - | - | - | 2022-07-29 | 16.05 | 0.00 | - | 20 | 43 |
- | - | - | - | - | 2022-08-19 | 39.37 | +22.07 | +127.57% | 1 | 2 |
535.21 | 0.00 | - | 20 | 11 | 2022-09-16 | 35.10 | 0.00 | - | 2 | 54 |
448.88 | 0.00 | - | 5 | 40 | 2023-01-20 | 66.50 | 0.00 | - | 3 | 45 |
- | - | - | - | - | 2023-03-17 | 74.50 | 0.00 | - | 1 | 80 |
578.60 | 0.00 | - | 2 | 28 | 2023-06-16 | 116.08 | 0.00 | - | 1 | 8 |
535.19 | 0.00 | - | 2 | 23 | 2023-09-15 | - | - | - | - | - |
623.28 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |