香港股市 將收市,收市時間:5 小時 22 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1870.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018700002021-04-07 12:00PM EDT2021-04-16376.29393.20403.900.00-216101.88%
GOOG210521C018700002021-04-08 11:27AM EDT2021-05-21403.10401.00410.800.00-1545.61%
GOOG210917C018700002021-01-28 11:23AM EDT2021-09-17199.44287.40300.000.00-10130.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018700002021-04-13 9:30AM EDT2021-04-160.170.000.95+0.07+70.00%18989.16%
GOOG210423P018700002021-04-13 9:44AM EDT2021-04-230.400.000.70-1.90-82.61%1351.29%
GOOG210430P018700002021-04-01 3:20PM EDT2021-04-3010.481.452.150.00-111646.44%
GOOG210507P018700002021-04-09 10:38AM EDT2021-05-074.002.803.600.00-1242.79%
GOOG210514P018700002021-04-12 1:51PM EDT2021-05-145.194.004.900.00-2239.97%
GOOG210521P018700002021-04-07 3:01PM EDT2021-05-217.855.306.100.00-34737.78%
GOOG210917P018700002021-04-12 10:29AM EDT2021-09-1735.8034.2036.300.00-33130.39%