拍板:1900.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.70 | 0.00 | - | 1 | 2 | 2022-07-08 | 1.09 | -1.16 | -51.56% | 160 | 72 |
| 260.50 | -145.00 | -35.76% | 1 | 4 | 2022-07-15 | 7.10 | -0.52 | -6.82% | 33 | 182 |
| - | - | - | - | - | 2022-07-22 | 14.20 | -1.40 | -8.97% | 8 | 29 |
| 460.00 | 0.00 | - | 1 | 1 | 2022-07-29 | 27.80 | -7.76 | -21.82% | 4 | 19 |
| - | - | - | - | - | 2022-08-05 | 35.16 | +4.76 | +15.66% | 11 | 17 |
| 377.70 | 0.00 | - | 1 | 29 | 2022-08-19 | 42.18 | +4.28 | +11.29% | 4 | 537 |
| 341.58 | 0.00 | - | 1 | 2 | 2022-09-16 | 57.50 | +13.20 | +29.80% | 2 | 98 |
| 963.36 | 0.00 | - | - | 2 | 2022-10-21 | 76.70 | 0.00 | - | 5 | 29 |
| 375.79 | 0.00 | - | 4 | 2 | 2022-11-18 | 59.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2022-12-16 | 99.00 | +18.20 | +22.52% | 1 | 33 |
| 422.50 | 0.00 | - | 3 | 52 | 2023-01-20 | 121.47 | 0.00 | - | 10 | 388 |
| 593.70 | 0.00 | - | 1 | 10 | 2023-03-17 | 125.53 | 0.00 | - | 10 | 56 |
| 480.30 | -154.00 | -24.28% | 5 | 50 | 2023-06-16 | 161.70 | 0.00 | - | 1 | 57 |
| 644.57 | 0.00 | - | 6 | 14 | 2023-09-15 | 202.22 | 0.00 | - | - | 1 |
| 544.57 | 0.00 | - | 1 | 67 | 2024-01-19 | 168.49 | 0.00 | - | 2 | 20 |
| 678.20 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
