香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1900.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
304.700.00-122022-07-081.09-1.16-51.56%16072
260.50-145.00-35.76%142022-07-157.10-0.52-6.82%33182
-----2022-07-2214.20-1.40-8.97%829
460.000.00-112022-07-2927.80-7.76-21.82%419
-----2022-08-0535.16+4.76+15.66%1117
377.700.00-1292022-08-1942.18+4.28+11.29%4537
341.580.00-122022-09-1657.50+13.20+29.80%298
963.360.00--22022-10-2176.700.00-529
375.790.00-422022-11-1859.500.00-416
-----2022-12-1699.00+18.20+22.52%133
422.500.00-3522023-01-20121.470.00-10388
593.700.00-1102023-03-17125.530.00-1056
480.30-154.00-24.28%5502023-06-16161.700.00-157
644.570.00-6142023-09-15202.220.00--1
544.570.00-1672024-01-19168.490.00-220
678.200.00-132024-06-21-----