香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1910.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019100002021-03-01 11:27AM EDT2021-04-16186.90161.00170.000.00-680.00%
GOOG210423C019100002021-03-15 12:08AM EDT2021-04-23189.72341.00351.000.00--262.60%
GOOG210521C019100002021-02-23 10:35AM EDT2021-05-21193.80164.50172.800.00-120.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019100002021-04-09 3:30PM EDT2021-04-160.220.000.000.00-118225.00%
GOOG210423P019100002021-04-09 9:31AM EDT2021-04-230.400.000.000.00-112412.50%
GOOG210430P019100002021-04-07 9:32AM EDT2021-04-305.500.000.000.00-2012.50%
GOOG210507P019100002021-04-12 2:16PM EDT2021-05-074.950.000.000.00-151612.50%
GOOG210514P019100002021-04-07 1:10PM EDT2021-05-149.190.000.000.00--1012.50%
GOOG210521P019100002021-04-09 1:07PM EDT2021-05-217.500.000.000.00-8012.50%
GOOG210528P019100002021-04-12 1:22PM EDT2021-05-289.150.000.000.00-2476.25%