香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2000.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C020000002021-09-17 3:43PM EDT2021-10-15834.90827.90840.10-59.77-6.68%2066.96%
GOOG211119C020000002021-09-10 2:12PM EDT2021-11-19855.00828.70845.200.00-12855.99%
GOOG211217C020000002021-09-15 12:52PM EDT2021-12-17891.00832.10847.900.00-15148.18%
GOOG220121C020000002021-09-15 3:10PM EDT2022-01-21922.86837.10853.100.00-270543.41%
GOOG220318C020000002021-08-24 10:50AM EDT2022-03-18883.80849.30864.600.00-3040.08%
GOOG220617C020000002021-09-15 3:47PM EDT2022-06-17944.10866.90883.500.00-3037.21%
GOOG230120C020000002021-09-17 3:58PM EDT2023-01-20920.00912.50927.40-35.00-3.66%712534.25%
GOOG230616C020000002021-09-17 1:23PM EDT2023-06-16964.00942.50960.50-46.73-4.62%2733.82%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P020000002021-09-17 3:56PM EDT2021-09-240.050.000.05-0.18-78.26%312280.47%
GOOG211001P020000002021-09-17 3:59PM EDT2021-10-010.450.052.30-0.55-55.00%25778.81%
GOOG211008P020000002021-09-13 11:08AM EDT2021-10-080.900.052.350.00-1863.71%
GOOG211015P020000002021-09-17 3:59PM EDT2021-10-151.430.901.75+0.08+5.93%1349855.53%
GOOG211119P020000002021-09-16 12:20PM EDT2021-11-194.705.106.400.00-104546.60%
GOOG211217P020000002021-09-17 2:12PM EDT2021-12-178.256.2010.90+1.18+16.69%1015742.85%
GOOG220121P020000002021-09-17 1:02PM EDT2022-01-2111.287.5016.60+0.82+7.84%2076039.83%
GOOG220318P020000002021-09-10 3:46PM EDT2022-03-1822.0018.7023.900.00-22536.13%
GOOG220617P020000002021-09-17 10:49AM EDT2022-06-1735.6038.3040.00-0.90-2.47%125633.92%
GOOG230120P020000002021-09-17 2:05PM EDT2023-01-2080.0075.0081.90+12.90+19.23%416832.02%
GOOG230616P020000002021-09-15 10:16AM EDT2023-06-16107.88100.50112.000.00-11631.69%