香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2000.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C020000002021-06-11 3:52PM EDT2021-06-18511.60504.00518.80+5.60+1.11%827594.87%
GOOG210625C020000002021-05-25 12:37PM EDT2021-06-25416.30511.30519.100.00-2353.86%
GOOG210716C020000002021-06-09 9:52AM EDT2021-07-16515.98512.60518.90+23.64+4.80%120942.57%
GOOG210820C020000002021-06-10 3:54PM EDT2021-08-20528.70519.30531.300.00-15439.83%
GOOG210917C020000002021-05-24 1:14PM EDT2021-09-17532.00525.90536.800.00-15736.30%
GOOG211015C020000002021-05-27 11:34AM EDT2021-10-15468.03528.50543.800.00-16534.65%
GOOG211217C020000002021-04-26 10:57AM EDT2021-12-17411.25488.40497.300.00-120.00%
GOOG220121C020000002021-06-11 2:14PM EDT2022-01-21556.40560.90569.10-9.80-1.73%277432.03%
GOOG220617C020000002021-06-11 10:04AM EDT2022-06-17608.39603.20614.20+2.00+0.33%516631.86%
GOOG230120C020000002021-06-11 11:13AM EDT2023-01-20660.00658.70674.50+10.00+1.54%613331.90%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P020000002021-06-11 3:42PM EDT2021-06-180.050.050.50-0.35-87.50%2143863.18%
GOOG210625P020000002021-06-08 3:24PM EDT2021-06-250.500.050.75-0.80-61.54%26550.23%
GOOG210702P020000002021-06-10 1:25PM EDT2021-07-021.210.601.200.00-518843.67%
GOOG210709P020000002021-05-28 12:18PM EDT2021-07-094.700.151.600.00-1139.40%
GOOG210716P020000002021-06-11 9:35AM EDT2021-07-162.401.802.35-0.10-4.00%830937.38%
GOOG210820P020000002021-06-11 3:16PM EDT2021-08-209.819.209.90-0.19-1.90%719334.74%
GOOG210917P020000002021-06-11 3:26PM EDT2021-09-1714.5013.9014.90-1.20-7.64%428132.37%
GOOG211015P020000002021-06-11 3:25PM EDT2021-10-1520.4015.9020.70-0.90-4.23%395831.15%
GOOG211217P020000002021-06-10 3:39PM EDT2021-12-1738.3037.0038.80-0.50-1.29%112030.81%
GOOG220121P020000002021-06-10 12:23PM EDT2022-01-2145.7044.4046.100.00-473130.03%
GOOG220617P020000002021-06-09 11:17AM EDT2022-06-1789.0882.4085.000.00-29129.64%
GOOG230120P020000002021-06-11 3:58PM EDT2023-01-20134.00130.40140.50-8.10-5.70%111529.80%