Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2000.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02000000 | 2022-07-15 9:46AM EDT | 2022-08-19 | 290.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GOOG220826C02000000 | 2022-07-11 2:16PM EDT | 2022-08-26 | 371.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG220916C02000000 | 2022-07-14 11:22AM EDT | 2022-09-16 | 299.00 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 50.00% |
| GOOG221021C02000000 | 2022-07-14 2:28PM EDT | 2022-10-21 | 328.00 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 50.00% |
| GOOG221118C02000000 | 2022-06-21 11:19AM EDT | 2022-11-18 | 377.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221216C02000000 | 2022-07-14 1:18PM EDT | 2022-12-16 | 354.77 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| GOOG230120C02000000 | 2022-07-12 2:33PM EDT | 2023-01-20 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
| GOOG230317C02000000 | 2022-07-06 3:02PM EDT | 2023-03-17 | 478.43 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| GOOG230616C02000000 | 2022-07-13 2:46PM EDT | 2023-06-16 | 483.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| GOOG230915C02000000 | 2022-07-13 2:44PM EDT | 2023-09-15 | 519.64 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| GOOG240119C02000000 | 2022-07-11 3:39PM EDT | 2024-01-19 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2024-06-21 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02000000 | 2022-07-15 3:57PM EDT | 2022-08-19 | 31.53 | 0.00 | 0.00 | 0.00 | - | 101 | 393 | 0.00% |
| GOOG220826P02000000 | 2022-07-15 12:38PM EDT | 2022-08-26 | 36.87 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| GOOG220916P02000000 | 2022-07-15 2:41PM EDT | 2022-09-16 | 50.46 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 0.00% |
| GOOG221021P02000000 | 2022-07-15 3:25PM EDT | 2022-10-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| GOOG221118P02000000 | 2022-07-15 3:16PM EDT | 2022-11-18 | 91.40 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| GOOG221216P02000000 | 2022-07-15 12:42PM EDT | 2022-12-16 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GOOG230120P02000000 | 2022-07-15 3:40PM EDT | 2023-01-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 0.00% |
| GOOG230317P02000000 | 2022-07-15 2:47PM EDT | 2023-03-17 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GOOG230616P02000000 | 2022-07-15 2:47PM EDT | 2023-06-16 | 160.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 0.00% |
| GOOG230915P02000000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 193.70 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| GOOG240119P02000000 | 2022-07-15 1:09PM EDT | 2024-01-19 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2024-06-21 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
