香港股市 將在 8 小時 11 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.84+9.05 (+0.40%)
市場開市。 截至 1:18PM EDT。
價內期權
拍板:2000.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020000002021-04-13 12:46PM EDT2021-04-16262.87262.10261.80+16.25+6.59%33750.00%
GOOG210423C020000002021-04-13 10:15AM EDT2021-04-23274.91263.20266.00+30.48+12.47%102839.87%
GOOG210430C020000002021-04-12 3:33PM EDT2021-04-30252.00266.20268.000.00-3835.48%
GOOG210507C020000002021-04-07 12:29PM EDT2021-05-07256.31271.10274.400.00--637.77%
GOOG210521C020000002021-04-13 12:56PM EDT2021-05-21275.55274.30280.20+15.55+5.98%311134.40%
GOOG210618C020000002021-04-12 10:46AM EDT2021-06-18275.90286.40289.700.00-332030.64%
GOOG210716C020000002021-04-12 1:21PM EDT2021-07-16288.00297.00300.500.00-322329.42%
GOOG210820C020000002021-04-08 10:55AM EDT2021-08-20321.20314.60322.500.00-14230.89%
GOOG210917C020000002021-04-12 1:23PM EDT2021-09-17313.20325.20332.400.00-25830.22%
GOOG211015C020000002021-04-12 3:22PM EDT2021-10-15334.60336.20343.10+11.60+3.59%26729.97%
GOOG220121C020000002021-04-12 3:15PM EDT2022-01-21360.00372.10379.400.00-677129.85%
GOOG220617C020000002021-04-12 3:34PM EDT2022-06-17419.70423.80431.200.00-817230.42%
GOOG230120C020000002021-04-13 9:38AM EDT2023-01-20487.00480.90490.60+3.80+0.79%411630.46%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020000002021-04-13 11:43AM EDT2021-04-160.160.000.30+0.06+60.00%752449.37%
GOOG210423P020000002021-04-13 1:03PM EDT2021-04-230.910.501.25-0.11-10.78%18736.33%
GOOG210430P020000002021-04-13 9:59AM EDT2021-04-305.505.306.00-1.30-19.12%56438.54%
GOOG210507P020000002021-04-12 12:34PM EDT2021-05-079.158.109.300.00-25736.50%
GOOG210514P020000002021-04-13 12:08PM EDT2021-05-1411.2010.8012.10-1.39-11.04%43234.70%
GOOG210521P020000002021-04-13 11:08AM EDT2021-05-2113.7013.3014.20-0.90-6.16%844932.95%
GOOG210528P020000002021-04-12 3:10PM EDT2021-05-2817.8215.6017.100.00-1232.14%
GOOG210618P020000002021-04-13 10:24AM EDT2021-06-1823.2023.1024.80-2.98-11.38%118930.20%
GOOG210716P020000002021-04-13 12:32PM EDT2021-07-1633.9033.0034.90-3.18-8.58%215928.86%
GOOG210820P020000002021-04-12 12:00PM EDT2021-08-2052.6050.5053.100.00-117129.52%
GOOG210917P020000002021-04-12 3:36PM EDT2021-09-1764.0059.9061.600.00-620328.70%
GOOG211015P020000002021-04-12 3:39PM EDT2021-10-1574.0069.3071.800.00-391228.52%
GOOG220121P020000002021-04-12 3:21PM EDT2022-01-21108.60101.60105.600.00-966728.36%
GOOG220617P020000002021-04-12 9:30AM EDT2022-06-17149.00146.80151.000.00-36628.52%
GOOG230120P020000002021-04-07 11:33AM EDT2023-01-20201.10195.50203.300.00-96228.27%