香港股市 將收市,收市時間:5 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2000.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C020000002022-07-15 9:46AM EDT2022-08-19290.110.000.000.00-16250.00%
GOOG220826C020000002022-07-11 2:16PM EDT2022-08-26371.900.000.000.00--350.00%
GOOG220916C020000002022-07-14 11:22AM EDT2022-09-16299.000.000.000.00-411550.00%
GOOG221021C020000002022-07-14 2:28PM EDT2022-10-21328.000.000.000.00-316150.00%
GOOG221118C020000002022-06-21 11:19AM EDT2022-11-18377.850.000.000.00-1650.00%
GOOG221216C020000002022-07-14 1:18PM EDT2022-12-16354.770.000.000.00-151650.00%
GOOG230120C020000002022-07-12 2:33PM EDT2023-01-20455.000.000.000.00-127150.00%
GOOG230317C020000002022-07-06 3:02PM EDT2023-03-17478.430.000.000.00-114350.00%
GOOG230616C020000002022-07-13 2:46PM EDT2023-06-16483.010.000.000.00-29350.00%
GOOG230915C020000002022-07-13 2:44PM EDT2023-09-15519.640.000.000.00-62550.00%
GOOG240119C020000002022-07-11 3:39PM EDT2024-01-19625.000.000.000.00-115550.00%
GOOG240621C020000002022-07-07 3:25PM EDT2024-06-21725.500.000.000.00-4625.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P020000002022-07-15 3:57PM EDT2022-08-1931.530.000.000.00-1013930.00%
GOOG220826P020000002022-07-15 12:38PM EDT2022-08-2636.870.000.000.00-23240.00%
GOOG220916P020000002022-07-15 2:41PM EDT2022-09-1650.460.000.000.00-91950.00%
GOOG221021P020000002022-07-15 3:25PM EDT2022-10-2172.000.000.000.00-81130.00%
GOOG221118P020000002022-07-15 3:16PM EDT2022-11-1891.400.000.000.00-6680.00%
GOOG221216P020000002022-07-15 12:42PM EDT2022-12-16102.600.000.000.00-1870.00%
GOOG230120P020000002022-07-15 3:40PM EDT2023-01-20115.000.000.000.00-26440.00%
GOOG230317P020000002022-07-15 2:47PM EDT2023-03-17133.640.000.000.00-12790.00%
GOOG230616P020000002022-07-15 2:47PM EDT2023-06-16160.630.000.000.00-11,1030.00%
GOOG230915P020000002022-07-14 1:24PM EDT2023-09-15193.700.000.000.00-14350.00%
GOOG240119P020000002022-07-15 1:09PM EDT2024-01-19203.550.000.000.00-21740.00%
GOOG240621P020000002022-07-15 11:18AM EDT2024-06-21224.900.000.000.00-150.00%