拍板:2000.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02000000 | 2021-06-11 3:52PM EDT | 2021-06-18 | 511.60 | 504.00 | 518.80 | +5.60 | +1.11% | 8 | 275 | 94.87% |
| GOOG210625C02000000 | 2021-05-25 12:37PM EDT | 2021-06-25 | 416.30 | 511.30 | 519.10 | 0.00 | - | 2 | 3 | 53.86% |
| GOOG210716C02000000 | 2021-06-09 9:52AM EDT | 2021-07-16 | 515.98 | 512.60 | 518.90 | +23.64 | +4.80% | 1 | 209 | 42.57% |
| GOOG210820C02000000 | 2021-06-10 3:54PM EDT | 2021-08-20 | 528.70 | 519.30 | 531.30 | 0.00 | - | 1 | 54 | 39.83% |
| GOOG210917C02000000 | 2021-05-24 1:14PM EDT | 2021-09-17 | 532.00 | 525.90 | 536.80 | 0.00 | - | 1 | 57 | 36.30% |
| GOOG211015C02000000 | 2021-05-27 11:34AM EDT | 2021-10-15 | 468.03 | 528.50 | 543.80 | 0.00 | - | 1 | 65 | 34.65% |
| GOOG211217C02000000 | 2021-04-26 10:57AM EDT | 2021-12-17 | 411.25 | 488.40 | 497.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C02000000 | 2021-06-11 2:14PM EDT | 2022-01-21 | 556.40 | 560.90 | 569.10 | -9.80 | -1.73% | 2 | 774 | 32.03% |
| GOOG220617C02000000 | 2021-06-11 10:04AM EDT | 2022-06-17 | 608.39 | 603.20 | 614.20 | +2.00 | +0.33% | 5 | 166 | 31.86% |
| GOOG230120C02000000 | 2021-06-11 11:13AM EDT | 2023-01-20 | 660.00 | 658.70 | 674.50 | +10.00 | +1.54% | 6 | 133 | 31.90% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02000000 | 2021-06-11 3:42PM EDT | 2021-06-18 | 0.05 | 0.05 | 0.50 | -0.35 | -87.50% | 21 | 438 | 63.18% |
| GOOG210625P02000000 | 2021-06-08 3:24PM EDT | 2021-06-25 | 0.50 | 0.05 | 0.75 | -0.80 | -61.54% | 2 | 65 | 50.23% |
| GOOG210702P02000000 | 2021-06-10 1:25PM EDT | 2021-07-02 | 1.21 | 0.60 | 1.20 | 0.00 | - | 5 | 188 | 43.67% |
| GOOG210709P02000000 | 2021-05-28 12:18PM EDT | 2021-07-09 | 4.70 | 0.15 | 1.60 | 0.00 | - | 1 | 1 | 39.40% |
| GOOG210716P02000000 | 2021-06-11 9:35AM EDT | 2021-07-16 | 2.40 | 1.80 | 2.35 | -0.10 | -4.00% | 8 | 309 | 37.38% |
| GOOG210820P02000000 | 2021-06-11 3:16PM EDT | 2021-08-20 | 9.81 | 9.20 | 9.90 | -0.19 | -1.90% | 7 | 193 | 34.74% |
| GOOG210917P02000000 | 2021-06-11 3:26PM EDT | 2021-09-17 | 14.50 | 13.90 | 14.90 | -1.20 | -7.64% | 4 | 281 | 32.37% |
| GOOG211015P02000000 | 2021-06-11 3:25PM EDT | 2021-10-15 | 20.40 | 15.90 | 20.70 | -0.90 | -4.23% | 3 | 958 | 31.15% |
| GOOG211217P02000000 | 2021-06-10 3:39PM EDT | 2021-12-17 | 38.30 | 37.00 | 38.80 | -0.50 | -1.29% | 1 | 120 | 30.81% |
| GOOG220121P02000000 | 2021-06-10 12:23PM EDT | 2022-01-21 | 45.70 | 44.40 | 46.10 | 0.00 | - | 4 | 731 | 30.03% |
| GOOG220617P02000000 | 2021-06-09 11:17AM EDT | 2022-06-17 | 89.08 | 82.40 | 85.00 | 0.00 | - | 2 | 91 | 29.64% |
| GOOG230120P02000000 | 2021-06-11 3:58PM EDT | 2023-01-20 | 134.00 | 130.40 | 140.50 | -8.10 | -5.70% | 1 | 115 | 29.80% |
