拍板:2000.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C02000000 | 2021-09-17 3:43PM EDT | 2021-10-15 | 834.90 | 827.90 | 840.10 | -59.77 | -6.68% | 2 | 0 | 66.96% |
| GOOG211119C02000000 | 2021-09-10 2:12PM EDT | 2021-11-19 | 855.00 | 828.70 | 845.20 | 0.00 | - | 1 | 28 | 55.99% |
| GOOG211217C02000000 | 2021-09-15 12:52PM EDT | 2021-12-17 | 891.00 | 832.10 | 847.90 | 0.00 | - | 1 | 51 | 48.18% |
| GOOG220121C02000000 | 2021-09-15 3:10PM EDT | 2022-01-21 | 922.86 | 837.10 | 853.10 | 0.00 | - | 2 | 705 | 43.41% |
| GOOG220318C02000000 | 2021-08-24 10:50AM EDT | 2022-03-18 | 883.80 | 849.30 | 864.60 | 0.00 | - | 3 | 0 | 40.08% |
| GOOG220617C02000000 | 2021-09-15 3:47PM EDT | 2022-06-17 | 944.10 | 866.90 | 883.50 | 0.00 | - | 3 | 0 | 37.21% |
| GOOG230120C02000000 | 2021-09-17 3:58PM EDT | 2023-01-20 | 920.00 | 912.50 | 927.40 | -35.00 | -3.66% | 7 | 125 | 34.25% |
| GOOG230616C02000000 | 2021-09-17 1:23PM EDT | 2023-06-16 | 964.00 | 942.50 | 960.50 | -46.73 | -4.62% | 2 | 7 | 33.82% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02000000 | 2021-09-17 3:56PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 31 | 22 | 80.47% |
| GOOG211001P02000000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 0.45 | 0.05 | 2.30 | -0.55 | -55.00% | 2 | 57 | 78.81% |
| GOOG211008P02000000 | 2021-09-13 11:08AM EDT | 2021-10-08 | 0.90 | 0.05 | 2.35 | 0.00 | - | 1 | 8 | 63.71% |
| GOOG211015P02000000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 1.43 | 0.90 | 1.75 | +0.08 | +5.93% | 13 | 498 | 55.53% |
| GOOG211119P02000000 | 2021-09-16 12:20PM EDT | 2021-11-19 | 4.70 | 5.10 | 6.40 | 0.00 | - | 10 | 45 | 46.60% |
| GOOG211217P02000000 | 2021-09-17 2:12PM EDT | 2021-12-17 | 8.25 | 6.20 | 10.90 | +1.18 | +16.69% | 10 | 157 | 42.85% |
| GOOG220121P02000000 | 2021-09-17 1:02PM EDT | 2022-01-21 | 11.28 | 7.50 | 16.60 | +0.82 | +7.84% | 20 | 760 | 39.83% |
| GOOG220318P02000000 | 2021-09-10 3:46PM EDT | 2022-03-18 | 22.00 | 18.70 | 23.90 | 0.00 | - | 2 | 25 | 36.13% |
| GOOG220617P02000000 | 2021-09-17 10:49AM EDT | 2022-06-17 | 35.60 | 38.30 | 40.00 | -0.90 | -2.47% | 1 | 256 | 33.92% |
| GOOG230120P02000000 | 2021-09-17 2:05PM EDT | 2023-01-20 | 80.00 | 75.00 | 81.90 | +12.90 | +19.23% | 4 | 168 | 32.02% |
| GOOG230616P02000000 | 2021-09-15 10:16AM EDT | 2023-06-16 | 107.88 | 100.50 | 112.00 | 0.00 | - | 1 | 16 | 31.69% |
