香港股市 將收市,收市時間:3 小時 48 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2000.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2021-10-290.100.00-115
910.30+122.30+15.52%142021-11-050.05-0.38-88.37%421
767.630.00-222021-11-122.000.00--1
798.250.00-1312021-11-190.27-0.08-22.86%5147
-----2021-11-260.680.00-21
891.000.00-1512021-12-170.80-0.70-46.67%1163
976.88+171.88+21.35%77012022-01-212.67-1.73-39.32%7747
940.80+143.80+18.04%102022-02-186.60-2.91-30.60%99
928.90+68.20+7.92%252022-03-188.70-9.40-51.93%759
994.89+158.99+19.02%41552022-06-1722.70-5.00-18.05%5300
990.00+116.93+13.39%51392023-01-2053.40-16.52-23.63%31191
879.640.00-112023-03-1768.70-25.30-26.91%153
900.000.00-1372023-06-1690.00-13.37-12.93%21,867
1,053.00+82.04+8.45%1222024-01-19108.31-36.17-25.03%239