拍板:2000.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -49.90 | -23.22% | 4 | 9 | 2022-07-08 | 3.30 | -3.20 | -49.23% | 195 | 122 |
| 170.00 | -82.50 | -32.67% | 2 | 117 | 2022-07-15 | 15.50 | -2.60 | -14.36% | 55 | 964 |
| 232.50 | 0.00 | - | 1 | 4 | 2022-07-22 | 27.00 | -0.57 | -2.07% | 5 | 111 |
| 253.09 | 0.00 | - | - | 1 | 2022-07-29 | 45.30 | -1.10 | -2.37% | 10 | 62 |
| - | - | - | - | - | 2022-08-05 | 53.43 | -3.57 | -6.26% | 4 | 14 |
| 248.00 | -10.20 | -3.95% | 2 | 62 | 2022-08-19 | 63.40 | -1.60 | -2.46% | 34 | 176 |
| 260.30 | +1.12 | +0.43% | 1 | 119 | 2022-09-16 | 85.26 | -7.84 | -8.42% | 6 | 139 |
| 293.52 | -59.55 | -16.87% | 1 | 45 | 2022-10-21 | 104.65 | +3.02 | +2.97% | 7 | 103 |
| 377.85 | 0.00 | - | 1 | 6 | 2022-11-18 | 126.00 | +7.70 | +6.51% | 4 | 60 |
| 392.30 | 0.00 | - | 1 | 6 | 2022-12-16 | 136.70 | +27.40 | +25.07% | 4 | 79 |
| 346.00 | -8.10 | -2.29% | 1 | 268 | 2023-01-20 | 146.90 | +7.68 | +5.52% | 2 | 651 |
| 406.85 | 0.00 | - | 1 | 143 | 2023-03-17 | 160.00 | 0.00 | - | 3 | 288 |
| 475.00 | 0.00 | - | 1 | 93 | 2023-06-16 | 193.60 | +5.50 | +2.92% | 4 | 1,099 |
| 454.40 | +7.50 | +1.68% | 1 | 21 | 2023-09-15 | 179.90 | 0.00 | - | 7 | 14 |
| 505.00 | +5.95 | +1.19% | 2 | 155 | 2024-01-19 | 232.77 | 0.00 | - | 1 | 173 |
| 611.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 248.30 | 0.00 | - | 2 | 4 |
