香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2000.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
165.00-49.90-23.22%492022-07-083.30-3.20-49.23%195122
170.00-82.50-32.67%21172022-07-1515.50-2.60-14.36%55964
232.500.00-142022-07-2227.00-0.57-2.07%5111
253.090.00--12022-07-2945.30-1.10-2.37%1062
-----2022-08-0553.43-3.57-6.26%414
248.00-10.20-3.95%2622022-08-1963.40-1.60-2.46%34176
260.30+1.12+0.43%11192022-09-1685.26-7.84-8.42%6139
293.52-59.55-16.87%1452022-10-21104.65+3.02+2.97%7103
377.850.00-162022-11-18126.00+7.70+6.51%460
392.300.00-162022-12-16136.70+27.40+25.07%479
346.00-8.10-2.29%12682023-01-20146.90+7.68+5.52%2651
406.850.00-11432023-03-17160.000.00-3288
475.000.00-1932023-06-16193.60+5.50+2.92%41,099
454.40+7.50+1.68%1212023-09-15179.900.00-714
505.00+5.95+1.19%21552024-01-19232.770.00-1173
611.000.00-162024-06-21248.300.00-24