拍板:2000.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.10 | 0.00 | - | 1 | 15 |
| 910.30 | +122.30 | +15.52% | 1 | 4 | 2021-11-05 | 0.05 | -0.38 | -88.37% | 4 | 21 |
| 767.63 | 0.00 | - | 2 | 2 | 2021-11-12 | 2.00 | 0.00 | - | - | 1 |
| 798.25 | 0.00 | - | 1 | 31 | 2021-11-19 | 0.27 | -0.08 | -22.86% | 5 | 147 |
| - | - | - | - | - | 2021-11-26 | 0.68 | 0.00 | - | 2 | 1 |
| 891.00 | 0.00 | - | 1 | 51 | 2021-12-17 | 0.80 | -0.70 | -46.67% | 1 | 163 |
| 976.88 | +171.88 | +21.35% | 7 | 701 | 2022-01-21 | 2.67 | -1.73 | -39.32% | 7 | 747 |
| 940.80 | +143.80 | +18.04% | 1 | 0 | 2022-02-18 | 6.60 | -2.91 | -30.60% | 9 | 9 |
| 928.90 | +68.20 | +7.92% | 2 | 5 | 2022-03-18 | 8.70 | -9.40 | -51.93% | 7 | 59 |
| 994.89 | +158.99 | +19.02% | 4 | 155 | 2022-06-17 | 22.70 | -5.00 | -18.05% | 5 | 300 |
| 990.00 | +116.93 | +13.39% | 5 | 139 | 2023-01-20 | 53.40 | -16.52 | -23.63% | 31 | 191 |
| 879.64 | 0.00 | - | 1 | 1 | 2023-03-17 | 68.70 | -25.30 | -26.91% | 1 | 53 |
| 900.00 | 0.00 | - | 1 | 37 | 2023-06-16 | 90.00 | -13.37 | -12.93% | 2 | 1,867 |
| 1,053.00 | +82.04 | +8.45% | 1 | 22 | 2024-01-19 | 108.31 | -36.17 | -25.03% | 2 | 39 |
