香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,256.18 +1.39 (0.00%)
市前: 7:25AM EDT

價內期權
拍板:2020.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020200002021-04-05 12:22PM EDT2021-04-16203.580.000.000.00-270.00%
GOOG210423C020200002021-04-01 11:21AM EDT2021-04-23112.200.000.000.00-1090.00%
GOOG210430C020200002021-04-01 9:35AM EDT2021-04-30127.000.000.000.00-190.00%
GOOG210507C020200002021-04-05 11:55AM EDT2021-05-07216.110.000.000.00-130.00%
GOOG210521C020200002021-04-08 2:00PM EDT2021-05-21259.000.000.000.00-41640.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020200002021-04-12 12:05PM EDT2021-04-160.200.000.000.00-3511425.00%
GOOG210423P020200002021-04-12 11:23AM EDT2021-04-231.300.000.000.00-1812.50%
GOOG210430P020200002021-04-12 11:05AM EDT2021-04-307.200.000.000.00-12412.50%
GOOG210507P020200002021-04-12 11:39AM EDT2021-05-0711.040.000.000.00-8196.25%
GOOG210514P020200002021-04-06 11:18AM EDT2021-05-1420.060.000.000.00--106.25%
GOOG210521P020200002021-04-12 3:22PM EDT2021-05-2117.800.000.000.00-10526.25%
GOOG210528P020200002021-04-12 11:11AM EDT2021-05-2818.100.000.000.00-246.25%