香港股市 將收市,收市時間:5 小時 8 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2095.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020950002021-04-08 9:53AM EDT2021-04-16170.00187.40196.000.00-13153.53%
GOOG210430C020950002021-04-06 12:05PM EDT2021-04-30157.00201.30209.000.00-2840.02%
GOOG210507C020950002021-04-05 2:35PM EDT2021-05-07164.90205.40213.000.00-5536.83%
GOOG210521C020950002021-03-31 12:07PM EDT2021-05-2186.00212.20219.600.00-21532.95%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020950002021-04-09 10:36AM EDT2021-04-161.000.401.25-1.25-55.56%44540.02%
GOOG210423P020950002021-04-09 1:29PM EDT2021-04-233.102.203.20-5.40-63.53%16130.99%
GOOG210430P020950002021-04-09 3:59PM EDT2021-04-3014.6012.8014.60-1.95-11.78%61137.14%
GOOG210507P020950002021-04-05 11:40AM EDT2021-05-0732.4216.5018.500.00--134.47%
GOOG210514P020950002021-04-05 12:24PM EDT2021-05-1436.6719.6021.700.00-12232.46%
GOOG210521P020950002021-04-08 12:19PM EDT2021-05-2129.2022.6024.900.00-24131.11%