Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00210000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 1.64 | -0.01 | -50.00% | 120 | 34 | 346.88% |
| GOOG240503C00210000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 20 | 78.52% |
| GOOG240510C00210000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 9 | 9 | 56.64% |
| GOOG240517C00210000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.11 | +0.01 | +33.33% | 80 | 661 | 52.44% |
| GOOG240621C00210000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.24 | -0.01 | -5.88% | 123 | 689 | 36.52% |
| GOOG240719C00210000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.41 | -0.05 | -14.71% | 11 | 211 | 32.79% |
| GOOG240920C00210000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.20 | 1.18 | 1.37 | -0.07 | -5.51% | 53 | 915 | 32.04% |
| GOOG241018C00210000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 1.59 | 1.61 | 1.82 | -0.12 | -7.02% | 9 | 170 | 31.60% |
| GOOG241115C00210000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 2.32 | 2.28 | 2.99 | +0.10 | +4.50% | 24 | 53 | 33.84% |
| GOOG241220C00210000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 3.05 | 2.88 | 3.20 | -0.15 | -4.69% | 8 | 2,610 | 31.93% |
| GOOG250117C00210000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.75 | -0.35 | -8.64% | 32 | 3,758 | 31.81% |
| GOOG250321C00210000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 4.70 | 3.40 | 5.95 | -0.60 | -11.32% | 1 | 982 | 33.73% |
| GOOG250620C00210000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 6.20 | 7.25 | 9.40 | -1.35 | -17.88% | 4 | 1,850 | 36.08% |
| GOOG251219C00210000 | 2024-04-25 11:23AM EDT | 2025-12-19 | 11.75 | 11.25 | 13.55 | +0.05 | +0.43% | 46 | 1,196 | 35.85% |
| GOOG260116C00210000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 12.61 | 12.30 | 13.85 | -1.11 | -8.09% | 1 | 1,284 | 35.43% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 50.75 | 54.50 | 0.00 | - | - | 0 | 59.86% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 90.37% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 50.75 | 54.50 | 0.00 | - | 1 | 0 | 49.43% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 50.25 | 54.50 | 0.00 | - | 3 | 0 | 37.47% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 71.17% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 38.73% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 52.65 | 54.60 | 0.00 | - | 1 | 11 | 18.42% |
