拍板:2100.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | -7.59 | -7.50% | 105 | 15 | 2022-07-08 | 13.00 | -8.00 | -38.10% | 568 | 120 |
| 107.21 | -25.04 | -18.93% | 13 | 91 | 2022-07-15 | 34.10 | -1.90 | -5.28% | 48 | 586 |
| 118.68 | -21.85 | -15.55% | 1 | 20 | 2022-07-22 | 52.60 | +5.30 | +11.21% | 5 | 27 |
| - | - | - | - | - | 2022-07-29 | 83.80 | +8.47 | +11.24% | 2 | 20 |
| - | - | - | - | - | 2022-08-05 | 90.06 | +7.26 | +8.77% | 5 | 4 |
| 165.00 | -20.60 | -11.10% | 2 | 28 | 2022-08-19 | 98.35 | +7.95 | +8.79% | 20 | 156 |
| 328.52 | 0.00 | - | 4 | 25 | 2022-09-16 | 133.22 | 0.00 | - | 4 | 202 |
| 289.34 | 0.00 | - | 2 | 23 | 2022-10-21 | 145.20 | -0.90 | -0.62% | 4 | 67 |
| 249.33 | -26.67 | -9.66% | 2 | 5 | 2022-11-18 | 152.20 | 0.00 | - | 2 | 36 |
| 334.70 | 0.00 | - | 2 | 3 | 2022-12-16 | 173.81 | +10.81 | +6.63% | 6 | 56 |
| 272.00 | -18.98 | -6.52% | 12 | 192 | 2023-01-20 | 178.73 | +8.73 | +5.14% | 4 | 2,331 |
| 313.00 | -127.43 | -28.93% | 9 | 55 | 2023-03-17 | 169.14 | 0.00 | - | 2 | 39 |
| 410.00 | 0.00 | - | 3 | 37 | 2023-06-16 | 225.00 | 0.00 | - | 3 | 37 |
| 521.32 | 0.00 | - | 10 | 2 | 2023-09-15 | 253.71 | +13.40 | +5.58% | 4 | 4 |
| 481.99 | 0.00 | - | 1 | 36 | 2024-01-19 | 279.33 | +14.33 | +5.41% | 2 | 61 |
| 481.85 | +0.42 | +0.09% | 4 | 1 | 2024-06-21 | 246.30 | 0.00 | - | 1 | 2 |
