香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2100.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
93.60-7.59-7.50%105152022-07-0813.00-8.00-38.10%568120
107.21-25.04-18.93%13912022-07-1534.10-1.90-5.28%48586
118.68-21.85-15.55%1202022-07-2252.60+5.30+11.21%527
-----2022-07-2983.80+8.47+11.24%220
-----2022-08-0590.06+7.26+8.77%54
165.00-20.60-11.10%2282022-08-1998.35+7.95+8.79%20156
328.520.00-4252022-09-16133.220.00-4202
289.340.00-2232022-10-21145.20-0.90-0.62%467
249.33-26.67-9.66%252022-11-18152.200.00-236
334.700.00-232022-12-16173.81+10.81+6.63%656
272.00-18.98-6.52%121922023-01-20178.73+8.73+5.14%42,331
313.00-127.43-28.93%9552023-03-17169.140.00-239
410.000.00-3372023-06-16225.000.00-337
521.320.00-1022023-09-15253.71+13.40+5.58%44
481.990.00-1362024-01-19279.33+14.33+5.41%261
481.85+0.42+0.09%412024-06-21246.300.00-12