拍板:2100.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.05 | 0.00 | - | 5 | 0 |
| 855.92 | 0.00 | - | 1 | 0 | 2021-11-05 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-11-12 | 0.50 | 0.00 | - | 1 | 0 |
| 855.53 | 0.00 | - | 1 | 0 | 2021-11-19 | 0.30 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2021-11-26 | 0.97 | 0.00 | - | 5 | 0 |
| 675.00 | 0.00 | - | 1 | 0 | 2021-12-17 | 1.06 | 0.00 | - | 4 | 0 |
| 670.15 | 0.00 | - | 1 | 0 | 2022-01-21 | 3.74 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-02-18 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 12.00 | 0.00 | - | 1 | 0 |
| 840.14 | 0.00 | - | 1 | 0 | 2022-06-17 | 27.60 | 0.00 | - | 7 | 0 |
| 926.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 73.77 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-17 | 138.20 | 0.00 | - | - | 0 |
| 896.95 | 0.00 | - | 12 | 0 | 2023-06-16 | 142.23 | 0.00 | - | 1 | 0 |
| 897.18 | 0.00 | - | 1 | 0 | 2024-01-19 | 129.50 | 0.00 | - | 4 | 0 |
