香港股市 將收市,收市時間:4 小時 19 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2110.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021100002021-04-09 10:37AM EDT2021-04-16156.75172.20181.20-0.85-0.54%215850.65%
GOOG210423C021100002021-04-09 12:14PM EDT2021-04-23165.50175.10183.00+43.51+35.67%11435.32%
GOOG210430C021100002021-04-09 10:42AM EDT2021-04-30171.10188.30196.00-0.90-0.52%11139.37%
GOOG210521C021100002021-04-06 12:04PM EDT2021-05-21159.85199.90207.200.00-16232.51%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021100002021-04-09 2:20PM EDT2021-04-161.020.751.10-0.68-40.00%144836.45%
GOOG210423P021100002021-04-09 3:55PM EDT2021-04-233.302.653.70+3.30-41.80%136229.94%
GOOG210430P021100002021-04-09 12:41PM EDT2021-04-3017.3314.6016.70-0.97-5.30%6536.75%
GOOG210507P021100002021-04-09 3:19PM EDT2021-05-0721.0018.6020.80-4.30-17.00%1434.09%
GOOG210514P021100002021-04-09 12:43PM EDT2021-05-1425.8021.8024.20-13.81-34.86%1332.12%
GOOG210521P021100002021-04-09 3:11PM EDT2021-05-2128.2525.0027.50-4.85-14.65%27230.75%