香港股市 將收市,收市時間:5 小時 49 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2130.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021300002021-04-12 1:43PM EDT2021-04-16116.00134.70144.100.00-247458.46%
GOOG210423C021300002021-04-12 3:35PM EDT2021-04-23119.10138.60146.800.00-132035.50%
GOOG210430C021300002021-04-13 1:53PM EDT2021-04-30151.10152.10160.60+47.26+45.51%12538.12%
GOOG210507C021300002021-04-13 1:33PM EDT2021-05-07161.10159.90166.90+12.30+8.27%6635.71%
GOOG210514C021300002021-04-05 9:50AM EDT2021-05-14116.30162.90171.600.00-1433.71%
GOOG210521C021300002021-04-13 2:40PM EDT2021-05-21168.90169.70175.90+6.30+3.87%15432.29%
GOOG210528C021300002021-04-08 2:03PM EDT2021-05-28173.57173.90180.400.00-1131.40%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021300002021-04-13 11:00AM EDT2021-04-160.300.100.60-0.40-57.14%277134.61%
GOOG210423P021300002021-04-13 11:56AM EDT2021-04-233.602.953.50-2.40-40.00%76726.78%
GOOG210430P021300002021-04-13 2:51PM EDT2021-04-3017.7017.2018.80-5.60-24.03%81534.84%
GOOG210507P021300002021-04-13 2:45PM EDT2021-05-0724.4023.0025.00-3.60-12.86%52033.07%
GOOG210514P021300002021-04-13 3:21PM EDT2021-05-1426.7227.0029.60+26.72-2031.41%
GOOG210521P021300002021-04-12 3:16PM EDT2021-05-2139.5531.6033.700.00-52330.18%
GOOG210528P021300002021-04-13 10:00AM EDT2021-05-2837.2335.2038.10+37.23-7.39%53629.47%