Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2130.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02130000 | 2021-04-12 1:43PM EDT | 2021-04-16 | 116.00 | 134.70 | 144.10 | 0.00 | - | 24 | 74 | 58.46% |
| GOOG210423C02130000 | 2021-04-12 3:35PM EDT | 2021-04-23 | 119.10 | 138.60 | 146.80 | 0.00 | - | 13 | 20 | 35.50% |
| GOOG210430C02130000 | 2021-04-13 1:53PM EDT | 2021-04-30 | 151.10 | 152.10 | 160.60 | +47.26 | +45.51% | 1 | 25 | 38.12% |
| GOOG210507C02130000 | 2021-04-13 1:33PM EDT | 2021-05-07 | 161.10 | 159.90 | 166.90 | +12.30 | +8.27% | 6 | 6 | 35.71% |
| GOOG210514C02130000 | 2021-04-05 9:50AM EDT | 2021-05-14 | 116.30 | 162.90 | 171.60 | 0.00 | - | 1 | 4 | 33.71% |
| GOOG210521C02130000 | 2021-04-13 2:40PM EDT | 2021-05-21 | 168.90 | 169.70 | 175.90 | +6.30 | +3.87% | 1 | 54 | 32.29% |
| GOOG210528C02130000 | 2021-04-08 2:03PM EDT | 2021-05-28 | 173.57 | 173.90 | 180.40 | 0.00 | - | 1 | 1 | 31.40% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02130000 | 2021-04-13 11:00AM EDT | 2021-04-16 | 0.30 | 0.10 | 0.60 | -0.40 | -57.14% | 27 | 71 | 34.61% |
| GOOG210423P02130000 | 2021-04-13 11:56AM EDT | 2021-04-23 | 3.60 | 2.95 | 3.50 | -2.40 | -40.00% | 7 | 67 | 26.78% |
| GOOG210430P02130000 | 2021-04-13 2:51PM EDT | 2021-04-30 | 17.70 | 17.20 | 18.80 | -5.60 | -24.03% | 8 | 15 | 34.84% |
| GOOG210507P02130000 | 2021-04-13 2:45PM EDT | 2021-05-07 | 24.40 | 23.00 | 25.00 | -3.60 | -12.86% | 5 | 20 | 33.07% |
| GOOG210514P02130000 | 2021-04-13 3:21PM EDT | 2021-05-14 | 26.72 | 27.00 | 29.60 | +26.72 | - | 2 | 0 | 31.41% |
| GOOG210521P02130000 | 2021-04-12 3:16PM EDT | 2021-05-21 | 39.55 | 31.60 | 33.70 | 0.00 | - | 5 | 23 | 30.18% |
| GOOG210528P02130000 | 2021-04-13 10:00AM EDT | 2021-05-28 | 37.23 | 35.20 | 38.10 | +37.23 | -7.39% | 5 | 36 | 29.47% |
