拍板:215.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00215000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| GOOG240503C00215000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOG240517C00215000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 170 | 25.00% |
| GOOG240524C00215000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOG240621C00215000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| GOOG240719C00215000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| GOOG240920C00215000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,056 | 12.50% |
| GOOG241220C00215000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
| GOOG250117C00215000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| GOOG250620C00215000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 6.25% |
| GOOG251219C00215000 | 2024-04-12 9:37AM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| GOOG260116C00215000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 81.34% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
