香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2150.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.60-20.40-27.20%197362022-07-0826.00-8.40-24.42%198107
81.00-18.60-18.67%60542022-07-1551.90-6.00-10.36%511,243
-----2022-07-2280.52+6.76+9.16%1315
125.00-21.15-14.47%25122022-07-29107.01+14.31+15.44%1314
142.61-13.59-8.70%192022-08-19124.10+33.20+36.52%434
222.950.00-2142022-09-16130.780.00-383
225.460.00-1412022-10-21149.800.00-280
345.970.00-272022-11-18203.200.00-422
359.800.00-262022-12-16198.85+14.35+7.78%115
247.89-14.11-5.39%12872023-01-20138.500.00-101,521
272.00-110.44-28.88%582023-03-17226.10+28.40+14.37%1412
369.570.00-13372023-06-16253.000.00-1131
394.260.00-1142023-09-15272.96+9.99+3.80%2423
415.00-10.60-2.49%5322024-01-19299.89+19.26+6.86%229
463.730.00-412024-06-21-----