合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02155000 | 2021-04-12 2:20PM EDT | 2021-04-16 | 94.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG210507C02155000 | 2021-03-26 11:06AM EDT | 2021-05-07 | 144.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG210521C02155000 | 2021-03-26 3:40PM EDT | 2021-05-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02155000 | 2021-04-12 3:10PM EDT | 2021-04-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
GOOG210423P02155000 | 2021-04-12 1:11PM EDT | 2021-04-23 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GOOG210430P02155000 | 2021-04-12 12:01PM EDT | 2021-04-30 | 27.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GOOG210507P02155000 | 2021-04-05 11:47AM EDT | 2021-05-07 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GOOG210514P02155000 | 2021-04-07 11:47AM EDT | 2021-05-14 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GOOG210521P02155000 | 2021-04-08 10:08AM EDT | 2021-05-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |