香港股市 將收市,收市時間:6 小時 38 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2160.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021600002021-04-13 2:12PM EDT2021-04-16101.75105.00113.90+9.01+9.72%49648.46%
GOOG210423C021600002021-04-12 12:38PM EDT2021-04-23103.45110.50118.600.00-81031.87%
GOOG210430C021600002021-04-12 10:31AM EDT2021-04-30134.70129.00137.100.00-31237.23%
GOOG210507C021600002021-03-31 10:50AM EDT2021-05-0743.40135.50143.700.00--134.77%
GOOG210514C021600002021-04-06 2:55PM EDT2021-05-14115.86140.50148.700.00-1132.83%
GOOG210521C021600002021-03-29 1:59PM EDT2021-05-2149.00147.00153.400.00-412231.51%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021600002021-04-13 3:42PM EDT2021-04-160.500.000.50-1.30-72.22%217927.12%
GOOG210423P021600002021-04-13 3:33PM EDT2021-04-234.754.805.50-4.46-48.43%273125.07%
GOOG210430P021600002021-04-12 2:21PM EDT2021-04-3031.5023.4025.500.00-161934.47%
GOOG210514P021600002021-04-09 2:16PM EDT2021-05-1435.3033.9037.000.00-1230.86%
GOOG210521P021600002021-04-13 12:30PM EDT2021-05-2142.0039.4041.60-4.30-9.29%12729.72%