合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02160000 | 2021-04-13 2:12PM EDT | 2021-04-16 | 101.75 | 105.00 | 113.90 | +9.01 | +9.72% | 4 | 96 | 48.46% |
GOOG210423C02160000 | 2021-04-12 12:38PM EDT | 2021-04-23 | 103.45 | 110.50 | 118.60 | 0.00 | - | 8 | 10 | 31.87% |
GOOG210430C02160000 | 2021-04-12 10:31AM EDT | 2021-04-30 | 134.70 | 129.00 | 137.10 | 0.00 | - | 3 | 12 | 37.23% |
GOOG210507C02160000 | 2021-03-31 10:50AM EDT | 2021-05-07 | 43.40 | 135.50 | 143.70 | 0.00 | - | - | 1 | 34.77% |
GOOG210514C02160000 | 2021-04-06 2:55PM EDT | 2021-05-14 | 115.86 | 140.50 | 148.70 | 0.00 | - | 1 | 1 | 32.83% |
GOOG210521C02160000 | 2021-03-29 1:59PM EDT | 2021-05-21 | 49.00 | 147.00 | 153.40 | 0.00 | - | 41 | 22 | 31.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02160000 | 2021-04-13 3:42PM EDT | 2021-04-16 | 0.50 | 0.00 | 0.50 | -1.30 | -72.22% | 2 | 179 | 27.12% |
GOOG210423P02160000 | 2021-04-13 3:33PM EDT | 2021-04-23 | 4.75 | 4.80 | 5.50 | -4.46 | -48.43% | 27 | 31 | 25.07% |
GOOG210430P02160000 | 2021-04-12 2:21PM EDT | 2021-04-30 | 31.50 | 23.40 | 25.50 | 0.00 | - | 16 | 19 | 34.47% |
GOOG210514P02160000 | 2021-04-09 2:16PM EDT | 2021-05-14 | 35.30 | 33.90 | 37.00 | 0.00 | - | 1 | 2 | 30.86% |
GOOG210521P02160000 | 2021-04-13 12:30PM EDT | 2021-05-21 | 42.00 | 39.40 | 41.60 | -4.30 | -9.29% | 1 | 27 | 29.72% |