香港股市 將收市,收市時間:6 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2180.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021800002021-04-13 3:54PM EDT2021-04-1694.4084.2093.50+21.84+30.10%513741.10%
GOOG210423C021800002021-04-13 3:10PM EDT2021-04-23102.0093.60100.60+22.80+28.79%22929.84%
GOOG210430C021800002021-04-08 10:27AM EDT2021-04-30120.20114.60122.400.00-202036.74%
GOOG210507C021800002021-04-01 11:40AM EDT2021-05-0750.00121.20129.300.00-1234.31%
GOOG210514C021800002021-04-12 1:56PM EDT2021-05-14115.45126.40133.60+115.45--132.02%
GOOG210521C021800002021-04-12 10:01AM EDT2021-05-21135.40134.00137.800.00-29130.52%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021800002021-04-13 3:42PM EDT2021-04-160.700.500.80-1.80-72.00%18342924.71%
GOOG210423P021800002021-04-13 3:52PM EDT2021-04-237.196.407.70-3.81-34.64%1074624.19%
GOOG210430P021800002021-04-13 10:54AM EDT2021-04-3032.8528.5031.20-6.90-17.36%21934.40%
GOOG210507P021800002021-04-13 9:30AM EDT2021-05-0739.2534.6038.30-1.65-4.03%10532.49%
GOOG210514P021800002021-04-12 11:44AM EDT2021-05-1445.7039.4043.40+45.70--430.78%
GOOG210521P021800002021-04-13 2:12PM EDT2021-05-2148.1445.2047.60+1.44+3.08%31129.41%