香港股市 將在 26 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2200.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C022000002022-07-15 3:51PM EDT2022-08-19139.000.000.000.00-2212550.00%
GOOG220826C022000002022-07-14 12:17PM EDT2022-08-26140.000.000.000.00-2750.00%
GOOG220916C022000002022-07-15 11:13AM EDT2022-09-16182.520.000.000.00-16250.00%
GOOG221021C022000002022-07-15 11:10AM EDT2022-10-21215.400.000.000.00-37950.00%
GOOG221118C022000002022-07-08 2:38PM EDT2022-11-18344.610.000.000.00-2750.00%
GOOG221216C022000002022-07-12 12:15PM EDT2022-12-16305.200.000.000.00-312650.00%
GOOG230120C022000002022-07-15 12:16PM EDT2023-01-20273.000.000.000.00-638450.00%
GOOG230317C022000002022-07-15 11:56AM EDT2023-03-17312.600.000.000.00-510650.00%
GOOG230616C022000002022-07-15 3:07PM EDT2023-06-16352.000.000.000.00-24550.00%
GOOG230915C022000002022-06-13 10:34AM EDT2023-09-15354.50393.60411.500.00-2320.00%
GOOG240119C022000002022-07-15 3:56PM EDT2024-01-19442.010.000.000.00-116850.00%
GOOG240621C022000002022-07-15 9:30AM EDT2024-06-21506.890.000.000.00-1250.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P022000002022-07-15 3:54PM EDT2022-08-1990.500.000.000.00-682540.00%
GOOG220916P022000002022-07-15 3:38PM EDT2022-09-16113.700.000.000.00-71,1210.00%
GOOG221021P022000002022-07-15 1:02PM EDT2022-10-21138.000.000.000.00-171030.00%
GOOG221118P022000002022-07-15 3:25PM EDT2022-11-18162.000.000.000.00-1431110.00%
GOOG221216P022000002022-07-13 3:58PM EDT2022-12-16179.900.000.000.00-3260.00%
GOOG230120P022000002022-07-15 3:50PM EDT2023-01-20189.050.000.000.00-53880.00%
GOOG230317P022000002022-07-14 10:05AM EDT2023-03-17239.600.000.000.00-11,2400.00%
GOOG230616P022000002022-07-14 9:46AM EDT2023-06-16258.000.000.000.00-41000.00%
GOOG230915P022000002022-07-01 2:35PM EDT2023-09-15296.600.000.000.00-10270.00%
GOOG240119P022000002022-07-06 12:53PM EDT2024-01-19282.500.000.000.00-11970.00%