香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2200.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C022000002022-07-12 11:15AM EST2022-12-16305.200.000.000.00-312650.00%
GOOG230120C022000002022-07-15 11:16AM EST2023-01-20273.000.000.000.00-638450.00%
GOOG230317C022000002022-07-15 10:56AM EST2023-03-17312.600.000.000.00-510650.00%
GOOG230616C022000002022-07-15 2:07PM EST2023-06-16352.000.000.000.00-24550.00%
GOOG230915C022000002022-06-13 9:34AM EST2023-09-15354.50393.60411.500.00-2320.00%
GOOG240119C022000002022-07-15 2:56PM EST2024-01-19442.010.000.000.00-116850.00%
GOOG240621C022000002022-07-15 8:30AM EST2024-06-21506.890.000.000.00-1250.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P022000002022-07-13 2:58PM EST2022-12-16179.900.000.000.00-3260.00%
GOOG230120P022000002022-07-15 2:50PM EST2023-01-20189.050.000.000.00-53880.00%
GOOG230317P022000002022-07-14 9:05AM EST2023-03-17239.600.000.000.00-11,2400.00%
GOOG230616P022000002022-07-14 8:46AM EST2023-06-16258.000.000.000.00-41000.00%
GOOG230915P022000002022-07-01 1:35PM EST2023-09-15296.600.000.000.00-10270.00%
GOOG240119P022000002022-07-06 11:53AM EST2024-01-19282.500.000.000.00-11970.00%