香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,253.00 -1.79 (-0.00%)
市前: 5:29AM EDT

價內期權
拍板:2200.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022000002021-04-12 3:44PM EDT2021-04-1653.500.000.000.00-7600.00%
GOOG210423C022000002021-04-12 3:30PM EDT2021-04-2370.210.000.000.00-1700.00%
GOOG210430C022000002021-04-12 3:14PM EDT2021-04-3089.900.000.000.00-1500.00%
GOOG210507C022000002021-04-09 11:15AM EDT2021-05-07112.140.000.000.00-100.00%
GOOG210514C022000002021-04-12 1:50PM EDT2021-05-14103.310.000.000.00-100.00%
GOOG210521C022000002021-04-12 3:51PM EDT2021-05-21113.500.000.000.00-14400.00%
GOOG210528C022000002021-04-09 1:55PM EDT2021-05-28118.000.000.000.00-100.00%
GOOG210618C022000002021-04-12 3:37PM EDT2021-06-18132.770.000.000.00-3300.00%
GOOG210716C022000002021-04-12 3:51PM EDT2021-07-16150.000.000.000.00-1800.00%
GOOG210820C022000002021-04-12 1:02PM EDT2021-08-20176.500.000.000.00-600.00%
GOOG210917C022000002021-04-12 12:14PM EDT2021-09-17190.000.000.000.00-200.00%
GOOG211015C022000002021-04-12 3:29PM EDT2021-10-15194.900.000.000.00-100.00%
GOOG220121C022000002021-04-12 3:15PM EDT2022-01-21240.000.000.000.00-500.00%
GOOG220617C022000002021-04-12 2:25PM EDT2022-06-17299.600.000.000.00-200.00%
GOOG230120C022000002021-04-12 2:27PM EDT2023-01-20363.500.000.000.00-300.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022000002021-04-12 3:53PM EDT2021-04-165.140.000.000.00-52806.25%
GOOG210423P022000002021-04-12 3:52PM EDT2021-04-2315.800.000.000.00-7803.13%
GOOG210430P022000002021-04-12 3:19PM EDT2021-04-3041.500.000.000.00-1503.13%
GOOG210507P022000002021-04-09 3:05PM EDT2021-05-0743.550.000.000.00-401.56%
GOOG210514P022000002021-04-08 2:11PM EDT2021-05-1454.900.000.000.00-301.56%
GOOG210521P022000002021-04-12 3:53PM EDT2021-05-2157.800.000.000.00-13101.56%
GOOG210528P022000002021-04-12 9:51AM EDT2021-05-2862.500.000.000.00---1.56%
GOOG210618P022000002021-04-12 3:17PM EDT2021-06-1879.100.000.000.00-13701.56%
GOOG210716P022000002021-04-12 11:12AM EDT2021-07-1689.300.000.000.00-100.78%
GOOG210820P022000002021-04-12 1:43PM EDT2021-08-20120.120.000.000.00-1200.78%
GOOG210917P022000002021-04-12 3:11PM EDT2021-09-17133.600.000.000.00-10200.78%
GOOG211015P022000002021-04-09 12:31PM EDT2021-10-15137.700.000.000.00-300.78%
GOOG220121P022000002021-04-12 3:00PM EDT2022-01-21187.100.000.000.00-1400.78%
GOOG220617P022000002021-04-08 11:16AM EDT2022-06-17234.600.000.000.00-12100.39%
GOOG230120P022000002021-04-09 12:18PM EDT2023-01-20287.400.000.000.00-100.39%