Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2200.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02200000 | 2022-07-15 3:51PM EDT | 2022-08-19 | 139.00 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 50.00% |
| GOOG220826C02200000 | 2022-07-14 12:17PM EDT | 2022-08-26 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG220916C02200000 | 2022-07-15 11:13AM EDT | 2022-09-16 | 182.52 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GOOG221021C02200000 | 2022-07-15 11:10AM EDT | 2022-10-21 | 215.40 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| GOOG221118C02200000 | 2022-07-08 2:38PM EDT | 2022-11-18 | 344.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG221216C02200000 | 2022-07-12 12:15PM EDT | 2022-12-16 | 305.20 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| GOOG230120C02200000 | 2022-07-15 12:16PM EDT | 2023-01-20 | 273.00 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 50.00% |
| GOOG230317C02200000 | 2022-07-15 11:56AM EDT | 2023-03-17 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| GOOG230616C02200000 | 2022-07-15 3:07PM EDT | 2023-06-16 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| GOOG230915C02200000 | 2022-06-13 10:34AM EDT | 2023-09-15 | 354.50 | 393.60 | 411.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG240119C02200000 | 2022-07-15 3:56PM EDT | 2024-01-19 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2024-06-21 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02200000 | 2022-07-15 3:54PM EDT | 2022-08-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 68 | 254 | 0.00% |
| GOOG220916P02200000 | 2022-07-15 3:38PM EDT | 2022-09-16 | 113.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,121 | 0.00% |
| GOOG221021P02200000 | 2022-07-15 1:02PM EDT | 2022-10-21 | 138.00 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.00% |
| GOOG221118P02200000 | 2022-07-15 3:25PM EDT | 2022-11-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 143 | 111 | 0.00% |
| GOOG221216P02200000 | 2022-07-13 3:58PM EDT | 2022-12-16 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOG230120P02200000 | 2022-07-15 3:50PM EDT | 2023-01-20 | 189.05 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 0.00% |
| GOOG230317P02200000 | 2022-07-14 10:05AM EDT | 2023-03-17 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| GOOG230616P02200000 | 2022-07-14 9:46AM EDT | 2023-06-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| GOOG230915P02200000 | 2022-07-01 2:35PM EDT | 2023-09-15 | 296.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 12:53PM EDT | 2024-01-19 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
