拍板:2200.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02200000 | 2021-06-11 3:28PM EDT | 2021-06-18 | 309.60 | 304.50 | 315.80 | -4.00 | -1.28% | 15 | 762 | 50.89% |
| GOOG210625C02200000 | 2021-06-07 10:27AM EDT | 2021-06-25 | 248.25 | 312.20 | 317.10 | 0.00 | - | 1 | 4 | 39.57% |
| GOOG210702C02200000 | 2021-05-20 2:12PM EDT | 2021-07-02 | 176.50 | 312.60 | 318.40 | 0.00 | - | - | 1 | 34.60% |
| GOOG210716C02200000 | 2021-06-09 2:02PM EDT | 2021-07-16 | 309.96 | 313.10 | 322.00 | 0.00 | - | 15 | 1,086 | 30.62% |
| GOOG210820C02200000 | 2021-06-11 10:37AM EDT | 2021-08-20 | 330.16 | 336.60 | 341.20 | -2.84 | -0.85% | 4 | 300 | 30.91% |
| GOOG210917C02200000 | 2021-06-10 3:40PM EDT | 2021-09-17 | 351.00 | 343.90 | 352.90 | 0.00 | - | 8 | 196 | 29.81% |
| GOOG211015C02200000 | 2021-06-11 11:44AM EDT | 2021-10-15 | 363.20 | 355.30 | 363.60 | +0.32 | +0.09% | 112 | 482 | 29.02% |
| GOOG211217C02200000 | 2021-06-11 3:09PM EDT | 2021-12-17 | 384.04 | 386.20 | 396.00 | +75.88 | +24.62% | 1 | 4 | 29.84% |
| GOOG220121C02200000 | 2021-06-10 10:47AM EDT | 2022-01-21 | 404.15 | 399.00 | 407.10 | 0.00 | - | 120 | 1,297 | 29.22% |
| GOOG220617C02200000 | 2021-06-07 3:07PM EDT | 2022-06-17 | 427.00 | 456.20 | 472.00 | 0.00 | - | 22 | 140 | 30.56% |
| GOOG230120C02200000 | 2021-06-08 12:17PM EDT | 2023-01-20 | 508.00 | 522.50 | 540.00 | 0.00 | - | 7 | 186 | 30.51% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02200000 | 2021-06-11 3:48PM EDT | 2021-06-18 | 0.70 | 0.05 | 0.65 | -0.05 | -6.67% | 42 | 1,256 | 43.37% |
| GOOG210625P02200000 | 2021-06-11 3:48PM EDT | 2021-06-25 | 1.30 | 1.00 | 1.35 | -0.22 | -14.47% | 8 | 48 | 34.13% |
| GOOG210702P02200000 | 2021-06-11 11:21AM EDT | 2021-07-02 | 2.60 | 1.95 | 2.75 | -0.30 | -10.34% | 4 | 32 | 31.47% |
| GOOG210709P02200000 | 2021-06-10 11:43AM EDT | 2021-07-09 | 3.60 | 1.50 | 3.80 | -0.45 | -11.11% | 3 | 8 | 29.00% |
| GOOG210716P02200000 | 2021-06-11 2:15PM EDT | 2021-07-16 | 5.40 | 5.00 | 5.40 | -0.20 | -3.57% | 25 | 360 | 27.92% |
| GOOG210723P02200000 | 2021-06-11 3:32PM EDT | 2021-07-23 | 7.33 | 4.80 | 8.00 | -3.62 | -33.06% | 1 | 9 | 27.91% |
| GOOG210820P02200000 | 2021-06-11 3:13PM EDT | 2021-08-20 | 23.50 | 22.10 | 23.10 | -1.40 | -5.62% | 27 | 182 | 29.23% |
| GOOG210917P02200000 | 2021-06-11 11:10AM EDT | 2021-09-17 | 33.10 | 31.30 | 33.30 | -5.90 | -15.13% | 41 | 534 | 28.09% |
| GOOG211015P02200000 | 2021-06-11 3:28PM EDT | 2021-10-15 | 43.50 | 41.60 | 43.80 | -1.50 | -3.33% | 7 | 111 | 27.56% |
| GOOG211217P02200000 | 2021-06-11 9:53AM EDT | 2021-12-17 | 71.10 | 70.20 | 72.20 | -4.62 | -6.10% | 6 | 57 | 28.05% |
| GOOG220121P02200000 | 2021-06-11 3:29PM EDT | 2022-01-21 | 83.10 | 82.20 | 83.90 | -4.10 | -4.70% | 6 | 712 | 27.73% |
| GOOG220617P02200000 | 2021-06-11 1:19PM EDT | 2022-06-17 | 138.00 | 127.00 | 136.90 | +0.19 | +0.14% | 1 | 254 | 28.08% |
| GOOG230120P02200000 | 2021-06-10 2:39PM EDT | 2023-01-20 | 200.08 | 196.50 | 204.50 | 0.00 | - | 4 | 52 | 28.58% |
