拍板:2200.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02200000 | 2021-09-10 3:39PM EDT | 2021-09-24 | 642.60 | 622.00 | 638.50 | 0.00 | - | 20 | 0 | 85.06% |
| GOOG211015C02200000 | 2021-09-14 10:43AM EDT | 2021-10-15 | 669.98 | 625.30 | 642.00 | 0.00 | - | 8 | 417 | 50.21% |
| GOOG211119C02200000 | 2021-09-16 10:04AM EDT | 2021-11-19 | 691.00 | 634.30 | 650.50 | 0.00 | - | 1 | 7 | 46.54% |
| GOOG211217C02200000 | 2021-09-17 2:03PM EDT | 2021-12-17 | 643.90 | 639.40 | 655.50 | -90.36 | -12.31% | 7 | 0 | 40.91% |
| GOOG220121C02200000 | 2021-09-17 2:29PM EDT | 2022-01-21 | 653.64 | 647.70 | 663.40 | -16.66 | -2.49% | 2 | 1,272 | 37.48% |
| GOOG220318C02200000 | 2021-09-14 9:38AM EDT | 2022-03-18 | 725.30 | 665.50 | 679.80 | 0.00 | - | 2 | 9 | 35.35% |
| GOOG220617C02200000 | 2021-09-13 10:15AM EDT | 2022-06-17 | 717.00 | 692.50 | 709.40 | 0.00 | - | 1 | 0 | 34.17% |
| GOOG230120C02200000 | 2021-09-15 1:44PM EDT | 2023-01-20 | 811.75 | 750.50 | 767.50 | 0.00 | - | 1 | 0 | 32.29% |
| GOOG230616C02200000 | 2021-09-17 3:27PM EDT | 2023-06-16 | 803.00 | 791.50 | 809.50 | -49.60 | -5.82% | 1 | 0 | 32.28% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02200000 | 2021-09-16 10:55AM EDT | 2021-09-24 | 0.35 | 0.10 | 0.70 | 0.00 | - | 15 | 120 | 76.51% |
| GOOG211001P02200000 | 2021-09-17 3:37PM EDT | 2021-10-01 | 0.90 | 0.45 | 1.30 | -0.20 | -18.18% | 832 | 41 | 56.98% |
| GOOG211008P02200000 | 2021-09-10 11:39AM EDT | 2021-10-08 | 2.50 | 1.45 | 2.45 | 0.00 | - | 1 | 1 | 51.25% |
| GOOG211015P02200000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 2.96 | 2.45 | 3.50 | +0.36 | +13.85% | 131 | 243 | 48.35% |
| GOOG211119P02200000 | 2021-09-16 3:52PM EDT | 2021-11-19 | 8.40 | 9.80 | 11.80 | 0.00 | - | 11 | 20 | 40.37% |
| GOOG211217P02200000 | 2021-09-16 10:20AM EDT | 2021-12-17 | 13.00 | 14.70 | 16.50 | 0.00 | - | 7 | 78 | 36.25% |
| GOOG220121P02200000 | 2021-09-17 3:54PM EDT | 2022-01-21 | 21.30 | 18.00 | 27.40 | +3.45 | +19.33% | 5 | 738 | 35.17% |
| GOOG220318P02200000 | 2021-09-03 1:03PM EDT | 2022-03-18 | 31.50 | 38.10 | 41.00 | 0.00 | - | 5 | 77 | 33.01% |
| GOOG220617P02200000 | 2021-09-17 1:36PM EDT | 2022-06-17 | 61.20 | 62.80 | 66.00 | +6.50 | +11.88% | 3 | 305 | 31.74% |
| GOOG230120P02200000 | 2021-09-17 1:57PM EDT | 2023-01-20 | 117.60 | 111.00 | 123.50 | 0.00 | - | 3 | 83 | 30.67% |
| GOOG230616P02200000 | 2021-09-09 10:18AM EDT | 2023-06-16 | 139.51 | 147.60 | 162.00 | 0.00 | - | 1 | 37 | 30.62% |
