香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2200.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C022000002021-09-10 3:39PM EDT2021-09-24642.60622.00638.500.00-20085.06%
GOOG211015C022000002021-09-14 10:43AM EDT2021-10-15669.98625.30642.000.00-841750.21%
GOOG211119C022000002021-09-16 10:04AM EDT2021-11-19691.00634.30650.500.00-1746.54%
GOOG211217C022000002021-09-17 2:03PM EDT2021-12-17643.90639.40655.50-90.36-12.31%7040.91%
GOOG220121C022000002021-09-17 2:29PM EDT2022-01-21653.64647.70663.40-16.66-2.49%21,27237.48%
GOOG220318C022000002021-09-14 9:38AM EDT2022-03-18725.30665.50679.800.00-2935.35%
GOOG220617C022000002021-09-13 10:15AM EDT2022-06-17717.00692.50709.400.00-1034.17%
GOOG230120C022000002021-09-15 1:44PM EDT2023-01-20811.75750.50767.500.00-1032.29%
GOOG230616C022000002021-09-17 3:27PM EDT2023-06-16803.00791.50809.50-49.60-5.82%1032.28%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P022000002021-09-16 10:55AM EDT2021-09-240.350.100.700.00-1512076.51%
GOOG211001P022000002021-09-17 3:37PM EDT2021-10-010.900.451.30-0.20-18.18%8324156.98%
GOOG211008P022000002021-09-10 11:39AM EDT2021-10-082.501.452.450.00-1151.25%
GOOG211015P022000002021-09-17 3:58PM EDT2021-10-152.962.453.50+0.36+13.85%13124348.35%
GOOG211119P022000002021-09-16 3:52PM EDT2021-11-198.409.8011.800.00-112040.37%
GOOG211217P022000002021-09-16 10:20AM EDT2021-12-1713.0014.7016.500.00-77836.25%
GOOG220121P022000002021-09-17 3:54PM EDT2022-01-2121.3018.0027.40+3.45+19.33%573835.17%
GOOG220318P022000002021-09-03 1:03PM EDT2022-03-1831.5038.1041.000.00-57733.01%
GOOG220617P022000002021-09-17 1:36PM EDT2022-06-1761.2062.8066.00+6.50+11.88%330531.74%
GOOG230120P022000002021-09-17 1:57PM EDT2023-01-20117.60111.00123.500.00-38330.67%
GOOG230616P022000002021-09-09 10:18AM EDT2023-06-16139.51147.60162.000.00-13730.62%