Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,253.00 -1.79 (-0.00%)
市前： 5:29AM EDT
拍板:2200.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02200000 | 2021-04-12 3:44PM EDT | 2021-04-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOG210423C02200000 | 2021-04-12 3:30PM EDT | 2021-04-23 | 70.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG210430C02200000 | 2021-04-12 3:14PM EDT | 2021-04-30 | 89.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG210507C02200000 | 2021-04-09 11:15AM EDT | 2021-05-07 | 112.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210514C02200000 | 2021-04-12 1:50PM EDT | 2021-05-14 | 103.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C02200000 | 2021-04-12 3:51PM EDT | 2021-05-21 | 113.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| GOOG210528C02200000 | 2021-04-09 1:55PM EDT | 2021-05-28 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C02200000 | 2021-04-12 3:37PM EDT | 2021-06-18 | 132.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG210716C02200000 | 2021-04-12 3:51PM EDT | 2021-07-16 | 150.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG210820C02200000 | 2021-04-12 1:02PM EDT | 2021-08-20 | 176.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210917C02200000 | 2021-04-12 12:14PM EDT | 2021-09-17 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C02200000 | 2021-04-12 3:29PM EDT | 2021-10-15 | 194.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C02200000 | 2021-04-12 3:15PM EDT | 2022-01-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG220617C02200000 | 2021-04-12 2:25PM EDT | 2022-06-17 | 299.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C02200000 | 2021-04-12 2:27PM EDT | 2023-01-20 | 363.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02200000 | 2021-04-12 3:53PM EDT | 2021-04-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 6.25% |
| GOOG210423P02200000 | 2021-04-12 3:52PM EDT | 2021-04-23 | 15.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GOOG210430P02200000 | 2021-04-12 3:19PM EDT | 2021-04-30 | 41.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG210507P02200000 | 2021-04-09 3:05PM EDT | 2021-05-07 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG210514P02200000 | 2021-04-08 2:11PM EDT | 2021-05-14 | 54.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG210521P02200000 | 2021-04-12 3:53PM EDT | 2021-05-21 | 57.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| GOOG210528P02200000 | 2021-04-12 9:51AM EDT | 2021-05-28 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| GOOG210618P02200000 | 2021-04-12 3:17PM EDT | 2021-06-18 | 79.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| GOOG210716P02200000 | 2021-04-12 11:12AM EDT | 2021-07-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG210820P02200000 | 2021-04-12 1:43PM EDT | 2021-08-20 | 120.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GOOG210917P02200000 | 2021-04-12 3:11PM EDT | 2021-09-17 | 133.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| GOOG211015P02200000 | 2021-04-09 12:31PM EDT | 2021-10-15 | 137.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOG220121P02200000 | 2021-04-12 3:00PM EDT | 2022-01-21 | 187.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| GOOG220617P02200000 | 2021-04-08 11:16AM EDT | 2022-06-17 | 234.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| GOOG230120P02200000 | 2021-04-09 12:18PM EDT | 2023-01-20 | 287.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
