香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2200.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C022000002021-06-11 3:28PM EDT2021-06-18309.60304.50315.80-4.00-1.28%1576250.89%
GOOG210625C022000002021-06-07 10:27AM EDT2021-06-25248.25312.20317.100.00-1439.57%
GOOG210702C022000002021-05-20 2:12PM EDT2021-07-02176.50312.60318.400.00--134.60%
GOOG210716C022000002021-06-09 2:02PM EDT2021-07-16309.96313.10322.000.00-151,08630.62%
GOOG210820C022000002021-06-11 10:37AM EDT2021-08-20330.16336.60341.20-2.84-0.85%430030.91%
GOOG210917C022000002021-06-10 3:40PM EDT2021-09-17351.00343.90352.900.00-819629.81%
GOOG211015C022000002021-06-11 11:44AM EDT2021-10-15363.20355.30363.60+0.32+0.09%11248229.02%
GOOG211217C022000002021-06-11 3:09PM EDT2021-12-17384.04386.20396.00+75.88+24.62%1429.84%
GOOG220121C022000002021-06-10 10:47AM EDT2022-01-21404.15399.00407.100.00-1201,29729.22%
GOOG220617C022000002021-06-07 3:07PM EDT2022-06-17427.00456.20472.000.00-2214030.56%
GOOG230120C022000002021-06-08 12:17PM EDT2023-01-20508.00522.50540.000.00-718630.51%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P022000002021-06-11 3:48PM EDT2021-06-180.700.050.65-0.05-6.67%421,25643.37%
GOOG210625P022000002021-06-11 3:48PM EDT2021-06-251.301.001.35-0.22-14.47%84834.13%
GOOG210702P022000002021-06-11 11:21AM EDT2021-07-022.601.952.75-0.30-10.34%43231.47%
GOOG210709P022000002021-06-10 11:43AM EDT2021-07-093.601.503.80-0.45-11.11%3829.00%
GOOG210716P022000002021-06-11 2:15PM EDT2021-07-165.405.005.40-0.20-3.57%2536027.92%
GOOG210723P022000002021-06-11 3:32PM EDT2021-07-237.334.808.00-3.62-33.06%1927.91%
GOOG210820P022000002021-06-11 3:13PM EDT2021-08-2023.5022.1023.10-1.40-5.62%2718229.23%
GOOG210917P022000002021-06-11 11:10AM EDT2021-09-1733.1031.3033.30-5.90-15.13%4153428.09%
GOOG211015P022000002021-06-11 3:28PM EDT2021-10-1543.5041.6043.80-1.50-3.33%711127.56%
GOOG211217P022000002021-06-11 9:53AM EDT2021-12-1771.1070.2072.20-4.62-6.10%65728.05%
GOOG220121P022000002021-06-11 3:29PM EDT2022-01-2183.1082.2083.90-4.10-4.70%671227.73%
GOOG220617P022000002021-06-11 1:19PM EDT2022-06-17138.00127.00136.90+0.19+0.14%125428.08%
GOOG230120P022000002021-06-10 2:39PM EDT2023-01-20200.08196.50204.500.00-45228.58%