香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2200.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
28.00-10.85-27.93%4601442022-07-0848.50-7.00-12.61%76149
55.00-8.15-12.91%967592022-07-1576.20-3.00-3.79%10492
75.00-10.00-11.76%49312022-07-2286.000.00-3780
100.43-14.47-12.59%24152022-07-29131.99+7.26+5.82%137
-----2022-08-05125.20+61.90+97.79%71
121.60-6.40-5.00%131092022-08-19141.50+7.65+5.72%17210
142.80-17.20-10.75%7582022-09-16166.70-6.30-3.64%11,126
191.390.00-7702022-10-21181.31+7.68+4.42%1102
219.860.00-462022-11-18193.700.00-634
320.730.00-11272022-12-16182.970.00-223
227.70-31.31-12.09%133672023-01-20236.72+15.27+6.90%6387
252.37-134.38-34.75%11002023-03-17250.40+31.52+14.40%71,240
308.00-5.10-1.63%1422023-06-16247.140.00-499
354.500.00-2322023-09-15296.60+10.06+3.51%1022
420.000.00-21512024-01-19326.82+22.39+7.35%13197
440.00-10.00-2.22%112024-06-21-----