拍板:2200.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | -10.85 | -27.93% | 460 | 144 | 2022-07-08 | 48.50 | -7.00 | -12.61% | 76 | 149 |
| 55.00 | -8.15 | -12.91% | 96 | 759 | 2022-07-15 | 76.20 | -3.00 | -3.79% | 10 | 492 |
| 75.00 | -10.00 | -11.76% | 49 | 31 | 2022-07-22 | 86.00 | 0.00 | - | 37 | 80 |
| 100.43 | -14.47 | -12.59% | 24 | 15 | 2022-07-29 | 131.99 | +7.26 | +5.82% | 1 | 37 |
| - | - | - | - | - | 2022-08-05 | 125.20 | +61.90 | +97.79% | 7 | 1 |
| 121.60 | -6.40 | -5.00% | 13 | 109 | 2022-08-19 | 141.50 | +7.65 | +5.72% | 17 | 210 |
| 142.80 | -17.20 | -10.75% | 7 | 58 | 2022-09-16 | 166.70 | -6.30 | -3.64% | 1 | 1,126 |
| 191.39 | 0.00 | - | 7 | 70 | 2022-10-21 | 181.31 | +7.68 | +4.42% | 1 | 102 |
| 219.86 | 0.00 | - | 4 | 6 | 2022-11-18 | 193.70 | 0.00 | - | 6 | 34 |
| 320.73 | 0.00 | - | 1 | 127 | 2022-12-16 | 182.97 | 0.00 | - | 2 | 23 |
| 227.70 | -31.31 | -12.09% | 13 | 367 | 2023-01-20 | 236.72 | +15.27 | +6.90% | 6 | 387 |
| 252.37 | -134.38 | -34.75% | 1 | 100 | 2023-03-17 | 250.40 | +31.52 | +14.40% | 7 | 1,240 |
| 308.00 | -5.10 | -1.63% | 1 | 42 | 2023-06-16 | 247.14 | 0.00 | - | 4 | 99 |
| 354.50 | 0.00 | - | 2 | 32 | 2023-09-15 | 296.60 | +10.06 | +3.51% | 10 | 22 |
| 420.00 | 0.00 | - | 2 | 151 | 2024-01-19 | 326.82 | +22.39 | +7.35% | 13 | 197 |
| 440.00 | -10.00 | -2.22% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
