合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02210000 | 2021-04-13 10:56AM EDT | 2021-04-16 | 50.33 | 54.80 | 57.20 | +8.26 | +19.63% | 12 | 45 | 24.46% |
GOOG210423C02210000 | 2021-04-13 9:30AM EDT | 2021-04-23 | 70.10 | 66.50 | 69.00 | +13.39 | +23.61% | 31 | 117 | 24.45% |
GOOG210430C02210000 | 2021-04-13 10:50AM EDT | 2021-04-30 | 96.00 | 94.40 | 96.70 | -13.00 | -11.93% | 1 | 12 | 34.29% |
GOOG210507C02210000 | 2021-04-08 2:43PM EDT | 2021-05-07 | 111.40 | 101.40 | 104.00 | +6.70 | +6.40% | 1 | 14 | 32.36% |
GOOG210514C02210000 | 2021-04-08 3:52PM EDT | 2021-05-14 | 109.71 | 106.30 | 109.40 | 0.00 | - | 21 | 13 | 30.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02210000 | 2021-04-13 12:31PM EDT | 2021-04-16 | 3.09 | 2.80 | 3.20 | -5.51 | -64.07% | 42 | 92 | 19.96% |
GOOG210423P02210000 | 2021-04-13 11:37AM EDT | 2021-04-23 | 15.00 | 13.80 | 14.70 | -7.50 | -33.33% | 1 | 23 | 22.28% |
GOOG210430P02210000 | 2021-04-12 11:05AM EDT | 2021-04-30 | 46.56 | 41.30 | 42.60 | 0.00 | - | 7 | 23 | 32.88% |
GOOG210507P02210000 | 2021-04-08 9:48AM EDT | 2021-05-07 | 50.56 | 47.80 | 49.90 | 0.00 | - | 40 | 43 | 31.17% |
GOOG210514P02210000 | 2021-04-12 9:37AM EDT | 2021-05-14 | 51.84 | 52.50 | 54.80 | 0.00 | - | 5 | 6 | 29.48% |