香港股市 將在 8 小時 34 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.43+6.64 (+0.29%)
市場開市。 截至 12:56PM EDT。
價內期權
拍板:2210.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022100002021-04-13 10:56AM EDT2021-04-1650.3354.8057.20+8.26+19.63%124524.46%
GOOG210423C022100002021-04-13 9:30AM EDT2021-04-2370.1066.5069.00+13.39+23.61%3111724.45%
GOOG210430C022100002021-04-13 10:50AM EDT2021-04-3096.0094.4096.70-13.00-11.93%11234.29%
GOOG210507C022100002021-04-08 2:43PM EDT2021-05-07111.40101.40104.00+6.70+6.40%11432.36%
GOOG210514C022100002021-04-08 3:52PM EDT2021-05-14109.71106.30109.400.00-211330.72%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022100002021-04-13 12:31PM EDT2021-04-163.092.803.20-5.51-64.07%429219.96%
GOOG210423P022100002021-04-13 11:37AM EDT2021-04-2315.0013.8014.70-7.50-33.33%12322.28%
GOOG210430P022100002021-04-12 11:05AM EDT2021-04-3046.5641.3042.600.00-72332.88%
GOOG210507P022100002021-04-08 9:48AM EDT2021-05-0750.5647.8049.900.00-404331.17%
GOOG210514P022100002021-04-12 9:37AM EDT2021-05-1451.8452.5054.800.00-5629.48%