香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.79 0.00 (0.00%)
市前: 5:24AM EDT

價內期權
拍板:2270.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022700002021-04-12 3:51PM EDT2021-04-1615.820.000.000.00-22601.56%
GOOG210423C022700002021-04-12 3:21PM EDT2021-04-2325.100.000.000.00-5400.78%
GOOG210430C022700002021-04-12 3:25PM EDT2021-04-3058.900.000.000.00-3400.78%
GOOG210507C022700002021-04-12 10:23AM EDT2021-05-0763.000.000.000.00-300.78%
GOOG210514C022700002021-04-12 3:07PM EDT2021-05-1465.530.000.000.00-300.39%
GOOG210528C022700002021-04-12 3:14PM EDT2021-05-2876.500.000.000.00-800.39%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022700002021-04-12 3:55PM EDT2021-04-1632.700.000.000.00-6000.00%
GOOG210423P022700002021-04-12 10:39AM EDT2021-04-2339.900.000.000.00-400.00%
GOOG210430P022700002021-04-12 3:47PM EDT2021-04-3073.900.000.000.00-1000.00%
GOOG210507P022700002021-04-12 9:36AM EDT2021-05-0775.630.000.000.00-800.00%
GOOG210514P022700002021-04-09 3:01PM EDT2021-05-1477.000.000.000.00-200.00%