香港股市 將在 8 小時 50 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,262.59+7.80 (+0.35%)
市場開市。 截至 12:40PM EDT。
價內期權
拍板:2280.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022800002021-04-13 12:23PM EDT2021-04-1612.1011.5012.30-0.60-4.72%30549420.87%
GOOG210423C022800002021-04-13 10:57AM EDT2021-04-2324.5027.5029.00+2.40+10.86%67323.56%
GOOG210430C022800002021-04-13 12:09PM EDT2021-04-3058.2857.8059.60+3.63+6.64%45633.77%
GOOG210507C022800002021-04-13 9:43AM EDT2021-05-0762.8563.8066.40+4.15+7.07%14031.54%
GOOG210514C022800002021-04-12 2:45PM EDT2021-05-1464.4568.5071.600.00-3929.83%
GOOG210528C022800002021-04-12 1:11PM EDT2021-05-2874.000.000.000.00---0.39%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022800002021-04-12 3:02PM EDT2021-04-1625.4326.3028.10-21.57-45.89%171519.06%
GOOG210423P022800002021-04-09 2:32PM EDT2021-04-2344.2741.7043.600.00-1221.74%
GOOG210430P022800002021-04-13 9:33AM EDT2021-04-3072.2571.6074.00-10.65-12.85%195732.28%
GOOG210507P022800002021-04-13 9:33AM EDT2021-05-0778.2577.7080.00-11.56-12.87%196029.93%
GOOG210514P022800002021-04-12 12:04PM EDT2021-05-1489.1582.0085.300.00-21228.44%
GOOG210528P022800002021-04-09 10:26AM EDT2021-05-2893.1091.6095.500.00-1126.91%